Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.320 2.330 2.210 2.250 253,341 -0.03(-1.32%)
Feb 27, 2014 2.300 2.340 2.235 2.280 185,308 -0.02(-0.87%)
Feb 26, 2014 2.310 2.370 2.280 2.300 268,244 +0.00(+0.00%)
Feb 25, 2014 2.290 2.320 2.250 2.300 192,269 +0.02(+0.88%)
Feb 24, 2014 2.280 2.300 2.230 2.280 152,552 +0.05(+2.24%)
Feb 21, 2014 2.300 2.300 2.230 2.230 300,281 -0.05(-2.19%)
Feb 20, 2014 2.210 2.300 2.180 2.280 250,758 +0.06(+2.70%)
Feb 19, 2014 2.260 2.270 2.200 2.220 303,754 -0.04(-1.77%)
Feb 18, 2014 2.240 2.270 2.200 2.260 251,524 +0.05(+2.26%)
Feb 14, 2014 2.250 2.210 2.210 2.210 234,500 -0.03(-1.34%)
Feb 13, 2014 2.200 2.260 2.180 2.240 208,158 +0.02(+0.90%)
Feb 12, 2014 2.230 2.230 2.190 2.220 187,946 -0.01(-0.45%)
Feb 11, 2014 2.190 2.240 2.150 2.230 199,573 +0.03(+1.36%)
Feb 10, 2014 2.240 2.250 2.170 2.200 221,800 -0.04(-1.79%)
Feb 07, 2014 2.140 2.270 2.140 2.240 339,660 +0.08(+3.70%)
Feb 06, 2014 2.140 2.190 2.140 2.160 162,396 +0.02(+0.93%)
Feb 05, 2014 2.230 2.230 2.120 2.140 356,856 -0.08(-3.60%)
Feb 04, 2014 2.130 2.240 2.130 2.220 250,465 +0.08(+3.74%)
Feb 03, 2014 2.300 2.330 2.030 2.140 750,889 -0.15(-6.55%)
Jan 31, 2014 2.300 2.350 2.260 2.290 280,380 -0.06(-2.55%)
Jan 30, 2014 2.320 2.360 2.300 2.350 158,504 +0.04(+1.73%)
Jan 29, 2014 2.390 2.420 2.300 2.310 186,684 -0.10(-4.15%)
Jan 28, 2014 2.400 2.480 2.250 2.410 449,024 +0.02(+0.84%)
Jan 27, 2014 2.540 2.550 2.350 2.390 352,149 -0.15(-5.91%)
Jan 24, 2014 2.600 2.620 2.530 2.540 363,944 -0.09(-3.42%)
Jan 23, 2014 2.550 2.630 2.480 2.630 496,116 +0.06(+2.33%)
Jan 22, 2014 2.610 2.640 2.500 2.570 313,941 -0.02(-0.77%)
Jan 21, 2014 2.520 2.670 2.500 2.590 644,364 +0.07(+2.78%)
Jan 17, 2014 2.790 2.520 2.520 2.520 4,211,800 +0.16(+6.78%)
Jan 16, 2014 2.350 2.380 2.290 2.360 509,568 -0.01(-0.42%)
Jan 15, 2014 2.360 2.370 2.340 2.370 168,852 +0.01(+0.42%)
Jan 14, 2014 2.340 2.360 2.310 2.360 145,997 +0.04(+1.72%)
Jan 13, 2014 2.340 2.370 2.320 2.320 203,632 -0.01(-0.43%)
Jan 10, 2014 2.250 2.330 2.250 2.330 276,011 +0.09(+4.02%)
Jan 09, 2014 2.230 2.320 2.190 2.240 411,508 +0.03(+1.36%)
Jan 08, 2014 2.200 2.230 2.170 2.210 176,255 +0.01(+0.45%)
Jan 07, 2014 2.180 2.250 2.160 2.200 256,446 +0.03(+1.38%)
Jan 06, 2014 2.200 2.200 2.140 2.170 151,611 -0.01(-0.46%)
Jan 03, 2014 2.170 2.200 2.160 2.180 224,097 +0.00(+0.00%)
Jan 02, 2014 2.150 2.190 2.150 2.180 297,678 +0.03(+1.40%)
Dec 31, 2013 2.050 2.150 2.150 2.150 615,100 +0.11(+5.39%)
Dec 30, 2013 2.070 2.100 2.020 2.040 919,908 -0.06(-2.86%)
Dec 27, 2013 2.160 2.170 2.061 2.100 290,402 -0.05(-2.33%)
Dec 26, 2013 2.130 2.180 2.130 2.150 204,765 +0.01(+0.47%)
Dec 24, 2013 2.160 2.190 2.121 2.140 114,323 -0.03(-1.38%)
Dec 23, 2013 2.040 2.180 2.040 2.170 376,556 +0.13(+6.37%)
Dec 20, 2013 2.170 2.230 2.020 2.040 2,109,138 -0.12(-5.56%)
Dec 19, 2013 2.080 2.200 2.080 2.160 500,675 +0.07(+3.35%)
Dec 18, 2013 1.960 2.100 1.910 2.090 512,836 +0.13(+6.63%)
Dec 17, 2013 2.040 2.110 1.950 1.960 527,990 -0.09(-4.39%)
Dec 16, 2013 2.130 2.170 2.020 2.050 429,581 -0.07(-3.30%)
Dec 13, 2013 2.130 2.260 2.100 2.120 456,917 +0.01(+0.47%)
Dec 12, 2013 2.070 2.140 2.070 2.110 197,964 +0.03(+1.44%)
Dec 11, 2013 2.080 2.130 2.020 2.080 1,177,434 +0.01(+0.48%)
Dec 10, 2013 2.190 2.190 2.060 2.070 393,021 -0.11(-5.05%)
Dec 09, 2013 2.200 2.200 2.160 2.180 201,671 +0.00(+0.00%)
Dec 06, 2013 2.210 2.250 2.150 2.180 0 -0.01(-0.46%)
Dec 05, 2013 2.210 2.260 2.175 2.190 0 -0.03(-1.35%)
Dec 04, 2013 2.330 2.330 2.210 2.220 0 -0.11(-4.72%)
Dec 03, 2013 2.390 2.419 2.330 2.330 0 -0.07(-2.92%)
Dec 02, 2013 2.410 2.440 2.340 2.400 200,321 -0.03(-1.23%)
Nov 29, 2013 2.400 2.430 2.390 2.430 0 +0.06(+2.53%)
Nov 27, 2013 2.350 2.400 2.330 2.370 0 +0.02(+0.85%)
Nov 26, 2013 2.400 2.440 2.350 2.350 0 -0.04(-1.67%)
Nov 25, 2013 2.270 2.460 2.250 2.390 587,023 +0.12(+5.29%)
Nov 22, 2013 2.200 2.270 2.200 2.270 0 +0.06(+2.71%)
Nov 21, 2013 2.210 2.260 2.180 2.210 238,182 +0.02(+0.91%)
Nov 20, 2013 2.240 2.240 2.180 2.190 0 -0.03(-1.35%)
Nov 19, 2013 2.240 2.270 2.200 2.220 216,162 -0.01(-0.45%)
Nov 18, 2013 2.300 2.310 2.230 2.230 0 -0.06(-2.62%)
Nov 15, 2013 2.240 2.300 2.220 2.290 0 +0.04(+1.78%)
Nov 14, 2013 2.230 2.270 2.211 2.250 136,859 +0.02(+0.90%)
Nov 13, 2013 2.230 2.260 2.160 2.230 0 +0.00(+0.00%)
Nov 12, 2013 2.300 2.330 2.230 2.230 0 -0.01(-0.45%)
Nov 11, 2013 2.270 2.290 2.230 2.240 0 -0.02(-0.88%)
Nov 08, 2013 2.200 2.320 2.200 2.260 0 +0.04(+1.85%)
Nov 07, 2013 2.200 2.290 2.180 2.219 209,743 +0.01(+0.41%)
Nov 06, 2013 2.270 2.280 2.200 2.210 273,463 -0.04(-1.78%)
Nov 05, 2013 2.250 2.290 2.220 2.250 107,235 +0.00(+0.00%)
Nov 04, 2013 2.250 2.250 2.210 2.250 299,527 +0.01(+0.45%)
Nov 01, 2013 2.230 2.270 2.230 2.240 0 -0.01(-0.44%)
Oct 31, 2013 2.300 2.310 2.240 2.250 243,173 -0.06(-2.60%)
Oct 30, 2013 2.380 2.390 2.300 2.310 204,210 -0.06(-2.53%)
Oct 29, 2013 2.330 2.400 2.310 2.370 0 +0.04(+1.72%)
Oct 28, 2013 2.400 2.430 2.320 2.330 0 -0.06(-2.51%)
Oct 25, 2013 2.540 2.550 2.380 2.390 0 -0.14(-5.53%)
Oct 24, 2013 2.410 2.530 2.404 2.530 241,370 +0.11(+4.55%)
Oct 23, 2013 2.310 2.450 2.310 2.420 224,851 +0.08(+3.42%)
Oct 22, 2013 2.330 2.360 2.250 2.340 289,591 +0.01(+0.43%)
Oct 21, 2013 2.420 2.420 2.310 2.330 333,533 -0.07(-2.92%)
Oct 18, 2013 2.400 2.430 2.330 2.400 478,501 -0.01(-0.41%)
Oct 17, 2013 2.400 2.430 2.380 2.410 416,878 +0.02(+0.84%)
Oct 16, 2013 2.390 2.430 2.360 2.390 334,715 +0.00(+0.00%)
Oct 15, 2013 2.360 2.390 2.300 2.390 294,961 +0.04(+1.70%)
Oct 14, 2013 2.380 2.390 2.325 2.350 245,444 -0.03(-1.26%)
Oct 11, 2013 2.290 2.410 2.290 2.380 0 +0.09(+3.93%)
Oct 10, 2013 2.300 2.350 2.280 2.290 311,196 +0.02(+0.88%)
Oct 09, 2013 2.330 2.330 2.240 2.270 0 -0.04(-1.73%)
Oct 08, 2013 2.360 2.400 2.270 2.310 539,256 -0.03(-1.28%)
Oct 07, 2013 2.340 2.350 2.330 2.340 0 +0.01(+0.43%)
Oct 04, 2013 2.270 2.340 2.270 2.330 0 +0.08(+3.56%)
Oct 03, 2013 2.330 2.330 2.250 2.250 0 -0.06(-2.60%)
Oct 02, 2013 2.350 2.380 2.300 2.310 468,871 -0.03(-1.28%)
Oct 01, 2013 2.350 2.400 2.320 2.340 799,971 +0.01(+0.43%)
Sep 30, 2013 2.640 2.650 2.310 2.330 1,726,146 -0.24(-9.34%)
Sep 27, 2013 2.820 2.940 2.570 2.570 0 +0.10(+4.05%)
Sep 26, 2013 2.430 2.530 2.420 2.470 388,022 +0.03(+1.23%)
Sep 25, 2013 2.370 2.480 2.370 2.440 734,703 +0.10(+4.27%)
Sep 24, 2013 2.320 2.370 2.280 2.340 430,302 +0.03(+1.30%)
Sep 23, 2013 2.280 2.340 2.240 2.310 370,770 +0.04(+1.76%)
Sep 20, 2013 2.240 2.290 2.230 2.270 0 +0.03(+1.34%)
Sep 19, 2013 2.140 2.280 2.120 2.240 1,569,726 +0.09(+4.19%)
Sep 18, 2013 2.160 2.200 2.150 2.150 0 -0.05(-2.27%)
Sep 17, 2013 2.200 2.200 2.170 2.200 0 +0.02(+0.92%)
Sep 16, 2013 2.210 2.220 2.160 2.180 0 -0.01(-0.46%)
Sep 13, 2013 2.220 2.250 2.180 2.190 0 +0.00(+0.00%)
Sep 12, 2013 2.250 2.280 2.190 2.190 0 -0.05(-2.23%)
Sep 11, 2013 2.190 2.240 2.170 2.240 3,054,909 +0.05(+2.28%)
Sep 10, 2013 2.230 2.240 2.180 2.190 639,889 -0.02(-0.90%)
Sep 09, 2013 2.220 2.250 2.180 2.210 0 -0.03(-1.34%)
Sep 06, 2013 2.270 2.280 2.190 2.240 0 +0.01(+0.45%)
Sep 05, 2013 2.290 2.310 2.150 2.230 897,412 -0.06(-2.62%)
Sep 04, 2013 2.480 2.490 2.270 2.290 0 -0.20(-8.03%)
Sep 03, 2013 2.300 2.620 2.240 2.490 0 -0.30(-10.75%)
Aug 30, 2013 2.730 2.790 2.630 2.790 0 +0.01(+0.36%)
Aug 29, 2013 2.730 2.780 2.640 2.780 225,263 +0.07(+2.58%)
Aug 28, 2013 2.560 2.720 2.550 2.710 175,335 +0.14(+5.45%)
Aug 27, 2013 2.720 2.720 2.560 2.570 163,802 -0.17(-6.20%)
Aug 26, 2013 2.680 2.780 2.660 2.740 0 +0.07(+2.62%)
Aug 23, 2013 2.680 2.710 2.630 2.670 0 -0.01(-0.37%)
Aug 22, 2013 2.720 2.740 2.630 2.680 162,970 -0.01(-0.37%)
Aug 21, 2013 2.550 2.720 2.550 2.690 454,886 +0.20(+8.03%)
Aug 20, 2013 2.460 2.520 2.410 2.490 352,839 +0.03(+1.22%)
Aug 19, 2013 2.490 2.530 2.460 2.460 151,203 -0.02(-0.81%)
Aug 16, 2013 2.480 2.485 2.440 2.480 0 -0.03(-1.20%)
Aug 15, 2013 2.530 2.630 2.440 2.510 409,439 -0.05(-1.95%)
Aug 14, 2013 2.570 2.590 2.550 2.560 169,928 +0.00(+0.00%)
Aug 13, 2013 2.540 2.570 2.500 2.560 115,455 +0.03(+1.19%)
Aug 12, 2013 2.510 2.560 2.480 2.530 183,037 +0.00(+0.00%)
Aug 09, 2013 2.520 2.550 2.500 2.530 207,642 -0.01(-0.39%)
Aug 08, 2013 2.600 2.600 2.530 2.540 122,395 -0.05(-1.93%)
Aug 07, 2013 2.710 2.710 2.580 2.590 117,650 -0.12(-4.43%)
Aug 06, 2013 2.720 2.725 2.660 2.710 388,254 +0.07(+2.65%)
Aug 05, 2013 2.590 2.700 2.570 2.640 335,325 +0.04(+1.54%)
Aug 02, 2013 2.660 2.710 2.595 2.600 146,877 -0.04(-1.52%)
Aug 01, 2013 2.690 2.710 2.590 2.640 166,817 -0.03(-1.12%)
Jul 31, 2013 2.590 2.680 2.545 2.670 0 +0.10(+3.89%)
Jul 30, 2013 2.540 2.570 2.450 2.570 0 +0.13(+5.33%)
Jul 29, 2013 2.420 2.500 2.380 2.440 0 +0.00(+0.00%)
Jul 26, 2013 2.470 2.470 2.400 2.440 0 -0.02(-0.81%)
Jul 25, 2013 2.460 2.470 2.400 2.460 0 +0.00(+0.00%)
Jul 24, 2013 2.500 2.520 2.449 2.460 0 -0.04(-1.60%)
Jul 23, 2013 2.610 2.610 2.490 2.500 0 -0.09(-3.47%)
Jul 22, 2013 2.610 2.660 2.580 2.590 0 -0.01(-0.38%)
Jul 19, 2013 2.620 2.620 2.560 2.600 0 -0.02(-0.76%)
Jul 18, 2013 2.710 2.720 2.600 2.620 0 -0.06(-2.24%)
Jul 17, 2013 2.760 2.808 2.670 2.680 473,350 -0.09(-3.25%)
Jul 16, 2013 2.730 2.810 2.710 2.770 0 +0.03(+1.09%)
Jul 15, 2013 2.740 2.780 2.700 2.740 0 +0.00(+0.00%)
Jul 12, 2013 2.710 2.770 2.710 2.740 0 +0.02(+0.74%)
Jul 11, 2013 2.760 2.760 2.690 2.720 0 +0.00(+0.00%)
Jul 10, 2013 2.710 2.730 2.660 2.720 0 +0.00(+0.00%)
Jul 09, 2013 2.710 2.730 2.630 2.720 0 +0.02(+0.74%)
Jul 08, 2013 2.790 2.800 2.630 2.700 326,959 -0.03(-1.10%)
Jul 05, 2013 2.630 2.760 2.535 2.730 0 +0.16(+6.23%)
Jul 03, 2013 2.470 2.580 2.470 2.570 0 +0.08(+3.21%)
Jul 02, 2013 2.570 2.570 2.430 2.490 0 -0.07(-2.73%)
Jul 01, 2013 2.350 2.560 2.330 2.560 0 +0.24(+10.34%)
Jun 28, 2013 2.390 2.390 2.290 2.320 602,545 -0.08(-3.33%)
Jun 27, 2013 2.340 2.400 2.330 2.400 0 +0.07(+3.00%)
Jun 26, 2013 2.440 2.470 2.330 2.330 0 -0.11(-4.51%)
Jun 25, 2013 2.400 2.450 2.330 2.440 0 +0.07(+2.95%)
Jun 24, 2013 2.470 2.470 2.350 2.370 0 -0.13(-5.20%)
Jun 21, 2013 2.370 2.510 2.360 2.500 803,066 +0.15(+6.38%)
Jun 20, 2013 2.340 2.380 2.320 2.350 0 -0.01(-0.42%)
Jun 19, 2013 2.440 2.440 2.360 2.360 0 -0.07(-2.88%)
Jun 18, 2013 2.360 2.430 2.350 2.430 0 +0.06(+2.53%)
Jun 17, 2013 2.390 2.420 2.340 2.370 0 +0.01(+0.42%)
Jun 14, 2013 2.380 2.420 2.340 2.360 0 -0.01(-0.42%)
Jun 13, 2013 2.340 2.400 2.300 2.370 392,119 +0.01(+0.42%)
Jun 12, 2013 2.480 2.490 2.350 2.360 286,970 -0.09(-3.67%)
Jun 11, 2013 2.370 2.470 2.340 2.450 174,465 +0.06(+2.51%)
Jun 10, 2013 2.390 2.410 2.350 2.390 0 +0.04(+1.70%)
Jun 07, 2013 2.370 2.400 2.320 2.350 0 -0.01(-0.42%)
Jun 06, 2013 2.360 2.400 2.310 2.360 626,754 +0.01(+0.43%)
Jun 05, 2013 2.420 2.430 2.330 2.350 0 -0.08(-3.29%)
Jun 04, 2013 2.550 2.550 2.411 2.430 0 -0.13(-5.08%)
Jun 03, 2013 2.730 2.860 2.540 2.560 392,016 -0.15(-5.54%)
May 31, 2013 2.700 2.740 2.660 2.710 132,729 -0.02(-0.73%)
May 30, 2013 2.740 2.810 2.710 2.730 239,627 +0.00(+0.00%)
May 29, 2013 2.810 2.810 2.700 2.730 206,812 -0.10(-3.53%)
May 28, 2013 2.790 2.890 2.779 2.830 342,417 +0.10(+3.66%)
May 24, 2013 2.770 2.770 2.700 2.730 0 -0.02(-0.73%)
May 23, 2013 2.670 2.810 2.650 2.750 0 +0.04(+1.48%)
May 22, 2013 2.780 2.830 2.680 2.710 0 -0.07(-2.52%)
May 21, 2013 2.780 2.785 2.760 2.780 0 +0.00(+0.00%)
May 20, 2013 2.800 2.860 2.760 2.780 0 -0.02(-0.71%)
May 17, 2013 2.810 2.810 2.770 2.800 0 +0.02(+0.72%)
May 16, 2013 2.840 2.870 2.770 2.780 179,083 -0.06(-2.11%)
May 15, 2013 2.940 2.940 2.800 2.840 0 -0.06(-2.07%)
May 13, 2013 2.910 2.990 2.820 2.900 0 -0.02(-0.68%)
May 10, 2013 2.770 2.930 2.715 2.920 0 +0.16(+5.80%)
May 09, 2013 2.830 2.850 2.640 2.760 0 -0.06(-2.13%)
May 08, 2013 3.010 3.050 2.790 2.820 0 +0.00(+0.00%)
May 07, 2013 2.830 2.850 2.770 2.820 0 -0.01(-0.35%)
May 06, 2013 2.860 3.000 2.790 2.830 0 -0.04(-1.39%)
May 03, 2013 2.910 2.960 2.865 2.870 0 +0.02(+0.70%)
May 02, 2013 2.830 2.950 2.820 2.850 0 +0.05(+1.79%)
May 01, 2013 2.960 2.970 2.800 2.800 421,616 -0.15(-5.08%)
Apr 30, 2013 3.060 3.070 2.950 2.950 0 -0.12(-3.91%)
Apr 29, 2013 3.020 3.100 3.000 3.070 224,012 +0.05(+1.66%)
Apr 26, 2013 3.030 3.080 3.010 3.020 208,949 -0.06(-1.95%)
Apr 25, 2013 3.000 3.100 2.850 3.080 306,605 +0.08(+2.67%)
Apr 24, 2013 3.040 3.040 2.930 3.000 162,130 -0.05(-1.64%)
Apr 23, 2013 2.960 3.050 2.840 3.050 454,023 +0.13(+4.45%)
Apr 22, 2013 2.980 3.020 2.880 2.920 225,507 -0.06(-2.01%)
Apr 19, 2013 2.960 2.990 2.900 2.980 419,469 +0.01(+0.34%)
Apr 18, 2013 2.870 2.990 2.860 2.970 593,483 +0.13(+4.58%)
Apr 17, 2013 2.750 2.850 2.750 2.840 397,688 +0.08(+2.90%)
Apr 16, 2013 2.750 2.770 2.710 2.760 170,951 +0.04(+1.47%)
Apr 15, 2013 2.810 2.820 2.720 2.720 432,691 -0.11(-3.89%)
Apr 12, 2013 2.850 2.870 2.760 2.830 181,705 -0.04(-1.39%)
Apr 11, 2013 2.810 2.890 2.780 2.870 281,083 +0.05(+1.77%)
Apr 10, 2013 2.750 2.820 2.750 2.820 232,278 +0.07(+2.55%)
Apr 09, 2013 2.750 2.790 2.700 2.750 785,916 -0.02(-0.72%)
Apr 08, 2013 2.750 2.770 2.720 2.770 384,689 +0.02(+0.73%)
Apr 05, 2013 2.700 2.770 2.700 2.750 805,328 -0.02(-0.72%)
Apr 04, 2013 2.760 2.770 2.700 2.770 266,023 +0.02(+0.73%)
Apr 03, 2013 2.680 2.775 2.670 2.750 559,913 +0.09(+3.38%)
Apr 02, 2013 2.670 2.680 2.630 2.660 325,571 +0.02(+0.76%)
Apr 01, 2013 2.580 2.650 2.570 2.640 428,458 +0.05(+1.93%)
Mar 28, 2013 2.610 2.635 2.550 2.590 288,795 +0.02(+0.78%)
Mar 27, 2013 2.550 2.615 2.550 2.570 213,434 +0.00(+0.00%)
Mar 26, 2013 2.610 2.650 2.550 2.570 273,681 -0.03(-1.15%)
Mar 25, 2013 2.600 2.630 2.570 2.600 397,308 +0.00(+0.00%)
Mar 22, 2013 2.570 2.620 2.560 2.600 468,959 +0.04(+1.56%)
Mar 21, 2013 2.570 2.580 2.550 2.560 248,627 -0.04(-1.54%)
Mar 20, 2013 2.600 2.640 2.565 2.600 311,570 +0.01(+0.39%)
Mar 19, 2013 2.580 2.640 2.525 2.590 839,017 +0.01(+0.39%)
Mar 18, 2013 2.550 2.650 2.540 2.580 396,095 +0.03(+1.18%)
Mar 15, 2013 2.500 2.570 2.460 2.550 566,367 +0.05(+2.00%)
Mar 14, 2013 2.550 2.620 2.470 2.500 391,473 -0.06(-2.34%)
Mar 13, 2013 2.570 2.610 2.510 2.560 210,265 -0.02(-0.78%)
Mar 12, 2013 2.740 2.780 2.550 2.580 447,892 -0.20(-7.19%)
Mar 11, 2013 2.780 2.815 2.650 2.780 231,610 -0.02(-0.71%)
Mar 08, 2013 2.780 2.810 2.660 2.800 365,424 +0.06(+2.19%)
Mar 07, 2013 2.620 2.750 2.560 2.740 325,059 +0.11(+4.18%)
Mar 06, 2013 2.680 2.740 2.570 2.630 287,818 -0.06(-2.23%)
Mar 05, 2013 2.650 2.760 2.550 2.690 557,038 +0.06(+2.28%)
Mar 04, 2013 2.570 2.640 2.500 2.630 363,796 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.