Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.05 10.93 10.93 10.93 504,089 -0.13(-1.20%)
Dec 30, 2014 11.18 11.28 11.02 11.06 470,244 -0.12(-1.03%)
Dec 29, 2014 11.06 11.24 11.05 11.18 510,498 +0.08(+0.72%)
Dec 26, 2014 10.83 11.13 10.76 11.10 393,989 +0.36(+3.38%)
Dec 24, 2014 10.59 10.74 10.74 10.74 352,128 +0.15(+1.42%)
Dec 23, 2014 10.53 10.82 10.51 10.58 584,697 +0.14(+1.36%)
Dec 22, 2014 10.10 10.46 10.08 10.44 541,864 +0.35(+3.42%)
Dec 19, 2014 9.867 10.34 9.779 10.10 773,158 +0.28(+2.89%)
Dec 18, 2014 9.858 9.947 9.743 9.814 466,433 +0.05(+0.54%)
Dec 17, 2014 9.664 9.889 9.557 9.761 493,849 +0.12(+1.19%)
Dec 16, 2014 9.646 9.858 9.531 9.646 606,483 +0.05(+0.55%)
Dec 15, 2014 9.938 9.965 9.531 9.593 860,200 -0.35(-3.56%)
Dec 12, 2014 10.00 10.07 9.681 9.947 579,365 -0.14(-1.41%)
Dec 11, 2014 9.876 10.27 9.867 10.09 1,117,983 +0.00(+0.00%)
Dec 10, 2014 9.975 10.19 9.887 10.09 1,572,534 +0.08(+0.79%)
Dec 09, 2014 9.773 10.04 9.572 10.01 777,969 +0.16(+1.60%)
Dec 08, 2014 10.26 10.26 9.773 9.852 599,060 -0.43(-4.18%)
Dec 05, 2014 10.02 10.30 10.02 10.28 427,014 +0.23(+2.27%)
Dec 04, 2014 10.38 10.45 10.04 10.05 451,488 -0.36(-3.45%)
Dec 03, 2014 10.21 10.51 10.17 10.41 819,960 +0.23(+2.24%)
Dec 02, 2014 9.800 10.19 9.773 10.19 821,677 +0.44(+4.50%)
Dec 01, 2014 10.11 10.18 9.686 9.747 1,087,123 -0.34(-3.39%)
Nov 28, 2014 10.19 10.34 10.04 10.09 556,925 -0.15(-1.46%)
Nov 26, 2014 10.21 10.24 10.24 10.24 375,005 +0.04(+0.43%)
Nov 25, 2014 10.19 10.35 10.00 10.19 719,051 -0.04(-0.34%)
Nov 24, 2014 10.47 10.47 10.18 10.23 1,001,473 -0.15(-1.44%)
Nov 21, 2014 10.51 10.52 10.27 10.38 830,354 +0.05(+0.51%)
Nov 20, 2014 10.26 10.47 10.23 10.33 586,734 +0.05(+0.51%)
Nov 19, 2014 10.60 10.75 10.25 10.27 905,735 -0.18(-1.68%)
Nov 18, 2014 10.26 10.64 10.26 10.45 845,852 +0.24(+2.32%)
Nov 17, 2014 10.48 10.54 10.14 10.21 720,678 -0.25(-2.43%)
Nov 14, 2014 10.61 10.67 10.31 10.47 1,005,069 -0.17(-1.57%)
Nov 13, 2014 11.25 11.29 10.56 10.63 1,624,637 -0.58(-5.16%)
Nov 12, 2014 11.62 11.71 11.20 11.21 2,288,913 -0.45(-3.83%)
Nov 11, 2014 11.46 11.78 11.39 11.66 631,395 +0.13(+1.14%)
Nov 10, 2014 11.61 11.70 11.46 11.53 466,504 -0.11(-0.90%)
Nov 07, 2014 11.56 11.75 11.50 11.63 767,518 +0.04(+0.30%)
Nov 06, 2014 11.50 11.80 11.50 11.60 777,792 +0.10(+0.84%)
Nov 05, 2014 11.84 11.85 11.45 11.50 424,942 -0.24(-2.02%)
Nov 04, 2014 11.40 11.99 11.35 11.74 904,782 +0.31(+2.68%)
Nov 03, 2014 10.82 11.75 10.82 11.43 1,661,673 +0.60(+5.59%)
Oct 31, 2014 11.04 11.13 10.75 10.82 977,332 -0.14(-1.28%)
Oct 30, 2014 11.42 11.54 10.58 10.97 2,269,081 -0.67(-5.73%)
Oct 29, 2014 11.99 12.10 11.49 11.63 1,093,870 -0.41(-3.42%)
Oct 28, 2014 11.83 12.05 11.82 12.04 616,566 +0.21(+1.78%)
Oct 27, 2014 11.53 11.95 11.63 11.83 506,827 +0.20(+1.73%)
Oct 24, 2014 11.68 11.94 11.54 11.63 575,513 -0.06(-0.53%)
Oct 23, 2014 11.33 11.70 11.28 11.69 795,777 +0.44(+3.89%)
Oct 22, 2014 12.11 12.12 11.15 11.25 1,429,383 -0.86(-7.09%)
Oct 21, 2014 12.67 12.87 12.02 12.11 1,451,343 -0.55(-4.36%)
Oct 20, 2014 11.89 12.72 11.82 12.67 705,835 +0.68(+5.71%)
Oct 17, 2014 12.44 12.44 11.88 11.98 629,152 -0.28(-2.29%)
Oct 16, 2014 12.10 12.51 12.08 12.26 619,135 -0.04(-0.29%)
Oct 15, 2014 12.00 12.35 11.77 12.30 761,273 +0.17(+1.37%)
Oct 14, 2014 11.92 12.25 11.92 12.13 781,834 +0.20(+1.69%)
Oct 13, 2014 11.84 12.01 11.76 11.93 838,159 +0.04(+0.37%)
Oct 10, 2014 12.05 12.29 11.84 11.89 466,614 -0.23(-1.88%)
Oct 09, 2014 12.53 12.66 12.09 12.11 895,902 -0.42(-3.36%)
Oct 08, 2014 12.20 12.60 12.01 12.53 610,072 +0.34(+2.80%)
Oct 07, 2014 12.02 12.45 11.93 12.19 602,936 +0.07(+0.58%)
Oct 06, 2014 12.33 12.37 12.09 12.12 764,228 -0.22(-1.78%)
Oct 03, 2014 12.20 12.36 12.13 12.34 629,703 +0.25(+2.10%)
Oct 02, 2014 11.71 12.10 11.57 12.09 949,272 +0.37(+3.14%)
Oct 01, 2014 12.07 12.07 11.67 11.72 895,757 -0.35(-2.90%)
Sep 30, 2014 12.04 12.16 11.92 12.07 870,066 -0.03(-0.22%)
Sep 29, 2014 12.27 12.27 12.03 12.10 773,862 -0.33(-2.68%)
Sep 26, 2014 12.17 12.50 12.13 12.43 474,982 +0.30(+2.46%)
Sep 25, 2014 11.89 12.19 11.77 12.13 518,351 +0.18(+1.54%)
Sep 24, 2014 12.03 12.17 11.74 11.95 604,583 -0.12(-1.02%)
Sep 23, 2014 11.92 12.32 11.73 12.07 957,733 +0.07(+0.58%)
Sep 22, 2014 12.81 12.84 11.98 12.00 791,468 -0.88(-6.81%)
Sep 19, 2014 13.14 13.27 12.74 12.88 606,031 -0.25(-1.94%)
Sep 18, 2014 12.99 13.15 12.90 13.13 399,212 +0.32(+2.46%)
Sep 17, 2014 12.98 13.22 12.71 12.81 1,124,060 -0.16(-1.22%)
Sep 16, 2014 13.11 13.27 12.96 12.97 1,205,807 -0.18(-1.40%)
Sep 15, 2014 13.30 13.51 13.12 13.16 1,279,189 -0.16(-1.18%)
Sep 12, 2014 13.81 13.92 13.15 13.31 2,131,085 +0.04(+0.26%)
Sep 11, 2014 12.80 13.48 12.80 13.28 987,283 +0.46(+3.63%)
Sep 10, 2014 12.68 12.96 12.65 12.81 750,064 +0.10(+0.82%)
Sep 09, 2014 12.91 12.98 12.64 12.71 438,536 -0.24(-1.88%)
Sep 08, 2014 12.81 13.00 12.78 12.95 358,101 +0.12(+0.95%)
Sep 05, 2014 12.69 12.83 12.60 12.83 277,779 +0.13(+1.03%)
Sep 04, 2014 12.55 12.81 12.50 12.70 462,920 +0.13(+1.04%)
Sep 03, 2014 12.76 12.76 12.44 12.57 615,588 -0.13(-1.03%)
Sep 02, 2014 12.68 12.77 12.35 12.70 661,746 +0.06(+0.48%)
Aug 29, 2014 12.55 12.64 12.64 12.64 342,426 +0.06(+0.48%)
Aug 28, 2014 12.65 12.66 12.44 12.58 744,977 -0.15(-1.16%)
Aug 27, 2014 12.87 12.92 12.65 12.73 522,375 -0.17(-1.28%)
Aug 26, 2014 12.99 13.04 12.82 12.89 756,913 -0.05(-0.40%)
Aug 25, 2014 12.81 13.03 12.78 12.95 630,464 +0.22(+1.71%)
Aug 22, 2014 12.57 12.79 12.41 12.73 472,696 +0.17(+1.39%)
Aug 21, 2014 12.64 12.69 12.49 12.55 519,298 -0.06(-0.48%)
Aug 20, 2014 12.45 12.95 12.35 12.61 962,970 +0.10(+0.83%)
Aug 19, 2014 12.29 12.58 12.27 12.51 614,356 +0.29(+2.35%)
Aug 18, 2014 12.09 12.30 12.03 12.22 753,292 +0.17(+1.44%)
Aug 15, 2014 12.17 12.20 11.97 12.05 671,286 -0.03(-0.29%)
Aug 14, 2014 12.04 12.11 11.91 12.08 593,765 +0.06(+0.51%)
Aug 13, 2014 11.96 12.10 11.93 12.02 414,550 +0.10(+0.88%)
Aug 12, 2014 12.08 12.21 11.84 11.92 1,031,509 +0.01(+0.07%)
Aug 11, 2014 12.00 12.29 11.88 11.91 926,393 -0.04(-0.36%)
Aug 08, 2014 11.89 12.08 11.79 11.95 959,146 +0.06(+0.51%)
Aug 07, 2014 12.31 12.35 11.82 11.89 1,069,659 -0.37(-2.98%)
Aug 06, 2014 12.05 12.73 11.94 12.26 1,839,292 +0.11(+0.93%)
Aug 05, 2014 11.56 12.16 11.48 12.15 2,270,738 +0.48(+4.10%)
Aug 04, 2014 11.38 11.68 11.38 11.67 1,336,065 +0.34(+2.99%)
Aug 01, 2014 10.89 11.36 10.69 11.33 1,831,498 +0.48(+4.41%)
Jul 31, 2014 10.71 11.65 10.71 10.85 5,065,943 +0.34(+3.23%)
Jul 30, 2014 10.84 11.03 10.40 10.51 2,209,362 -0.33(-3.05%)
Jul 29, 2014 11.10 11.22 10.74 10.84 1,132,381 +0.12(+1.14%)
Jul 28, 2014 10.74 10.83 10.51 10.72 713,302 -0.05(-0.48%)
Jul 25, 2014 10.91 10.95 10.65 10.77 931,363 -0.20(-1.82%)
Jul 24, 2014 10.97 11.15 10.88 10.97 902,841 -0.02(-0.16%)
Jul 23, 2014 11.01 11.06 10.80 10.99 1,110,091 -0.02(-0.16%)
Jul 22, 2014 10.85 11.21 10.78 11.01 3,253,485 +0.17(+1.52%)
Jul 21, 2014 10.87 10.96 10.65 10.84 1,095,803 -0.07(-0.64%)
Jul 18, 2014 10.96 11.37 10.84 10.91 1,705,709 -0.04(-0.40%)
Jul 17, 2014 10.29 11.30 10.29 10.95 5,310,292 +0.63(+6.06%)
Jul 16, 2014 10.43 10.51 10.28 10.33 648,405 -0.04(-0.42%)
Jul 15, 2014 10.48 10.56 10.28 10.37 785,288 -0.13(-1.24%)
Jul 14, 2014 10.32 10.57 10.25 10.50 1,380,674 +0.26(+2.55%)
Jul 11, 2014 10.05 10.28 10.02 10.24 837,332 +0.23(+2.26%)
Jul 10, 2014 9.928 10.17 9.911 10.02 662,871 -0.05(-0.52%)
Jul 09, 2014 10.08 10.11 9.954 10.07 932,979 -0.02(-0.17%)
Jul 08, 2014 10.34 10.34 9.921 10.08 1,289,831 -0.24(-2.36%)
Jul 07, 2014 10.40 10.57 10.27 10.33 996,928 -0.10(-1.00%)
Jul 03, 2014 10.35 10.43 10.43 10.43 450,088 +0.11(+1.10%)
Jul 02, 2014 10.22 10.44 10.22 10.32 833,877 +0.10(+1.02%)
Jul 01, 2014 10.40 10.48 10.16 10.22 1,043,731 -0.16(-1.51%)
Jun 30, 2014 10.13 10.38 10.08 10.37 1,528,120 +0.30(+2.93%)
Jun 27, 2014 10.04 10.12 9.885 10.08 1,757,287 +0.03(+0.26%)
Jun 26, 2014 10.16 10.24 9.998 10.05 938,669 -0.13(-1.28%)
Jun 25, 2014 10.10 10.28 9.998 10.18 1,221,468 +0.05(+0.52%)
Jun 24, 2014 10.29 10.40 10.08 10.13 1,205,185 -0.18(-1.77%)
Jun 23, 2014 10.09 10.35 9.998 10.31 1,364,980 +0.17(+1.72%)
Jun 20, 2014 10.20 10.22 9.841 10.14 1,533,263 +0.05(+0.52%)
Jun 19, 2014 10.24 10.32 9.841 10.08 1,543,662 -0.13(-1.28%)
Jun 18, 2014 10.55 10.61 10.14 10.22 1,676,804 -0.33(-3.13%)
Jun 17, 2014 10.14 10.68 10.07 10.55 2,862,330 +0.34(+3.32%)
Jun 16, 2014 9.868 10.29 9.850 10.21 2,775,427 +0.30(+2.98%)
Jun 13, 2014 9.954 9.998 9.755 9.911 985,511 +0.06(+0.62%)
Jun 12, 2014 9.720 9.989 9.720 9.850 1,444,044 +0.07(+0.71%)
Jun 11, 2014 9.702 9.830 9.650 9.781 1,275,194 +0.08(+0.81%)
Jun 10, 2014 9.685 9.754 9.573 9.702 1,011,449 +0.09(+0.89%)
Jun 06, 2014 9.685 9.720 9.470 9.616 767,382 +0.00(+0.00%)
Jun 05, 2014 9.599 9.752 9.505 9.616 1,012,903 +0.05(+0.54%)
Jun 04, 2014 9.444 9.591 9.367 9.565 946,498 +0.09(+0.91%)
Jun 03, 2014 9.573 9.634 9.461 9.479 1,076,922 -0.16(-1.69%)
Jun 02, 2014 9.754 9.780 9.530 9.642 1,067,717 -0.06(-0.62%)
May 30, 2014 9.668 9.754 9.548 9.702 794,047 +0.01(+0.09%)
May 29, 2014 9.763 10.02 9.582 9.694 2,533,457 -0.03(-0.35%)
May 28, 2014 9.883 9.978 9.720 9.728 1,297,940 -0.03(-0.35%)
May 27, 2014 9.797 9.986 9.711 9.763 2,339,190 +0.15(+1.61%)
May 23, 2014 9.332 9.608 9.608 9.608 3,895,314 +0.33(+3.52%)
May 22, 2014 9.410 9.496 9.246 9.281 2,454,005 -0.05(-0.55%)
May 21, 2014 9.384 9.591 9.126 9.332 4,019,261 -0.07(-0.73%)
May 20, 2014 9.427 9.539 9.246 9.401 4,371,398 -0.03(-0.27%)
May 19, 2014 10.09 10.24 9.264 9.427 16,525,545 -0.27(-2.75%)
May 16, 2014 17.14 10.26 9.074 9.694 47,626,344 -7.45(-43.45%)
May 15, 2014 16.64 17.76 15.98 17.14 3,755,569 +0.50(+3.00%)
May 14, 2014 15.89 17.12 15.22 16.64 4,873,242 +0.82(+5.16%)
May 13, 2014 15.49 15.94 15.29 15.83 1,322,137 +0.15(+0.99%)
May 12, 2014 14.92 15.73 14.84 15.67 1,064,866 +0.83(+5.56%)
May 09, 2014 14.90 15.34 14.74 14.85 1,014,981 -0.05(-0.35%)
May 08, 2014 15.39 15.91 14.88 14.90 1,183,283 -0.44(-2.86%)
May 07, 2014 15.50 15.59 14.90 15.34 1,606,064 -0.25(-1.60%)
May 06, 2014 15.99 16.48 15.53 15.59 1,458,840 -0.51(-3.15%)
May 05, 2014 16.17 16.37 15.74 16.09 1,658,920 -0.10(-0.64%)
May 02, 2014 17.50 17.51 15.72 16.20 2,631,250 -1.29(-7.38%)
May 01, 2014 17.15 17.94 16.85 17.49 1,349,928 +0.71(+4.26%)
Apr 30, 2014 16.82 16.99 16.42 16.77 875,370 -0.22(-1.27%)
Apr 29, 2014 16.80 17.16 16.64 16.99 758,412 +0.21(+1.23%)
Apr 28, 2014 17.56 17.66 16.19 16.78 2,351,032 -0.67(-3.84%)
Apr 25, 2014 18.97 18.97 16.53 17.45 2,901,124 -1.65(-8.64%)
Apr 24, 2014 19.16 19.23 18.20 19.10 885,794 +0.09(+0.50%)
Apr 23, 2014 19.29 19.53 18.91 19.01 847,561 -0.42(-2.17%)
Apr 22, 2014 19.66 19.87 19.38 19.43 1,400,974 -0.11(-0.57%)
Apr 21, 2014 18.44 19.95 18.25 19.54 2,242,722 +0.99(+5.33%)
Apr 17, 2014 18.92 18.55 18.55 18.55 1,096,919 -0.34(-1.82%)
Apr 16, 2014 18.66 18.93 17.91 18.90 1,630,624 +1.05(+5.88%)
Apr 15, 2014 17.46 18.54 17.19 17.85 2,929,948 +0.65(+3.80%)
Apr 14, 2014 17.56 17.95 17.15 17.19 1,395,056 -0.26(-1.48%)
Apr 11, 2014 17.76 18.25 16.90 17.45 2,698,028 -0.71(-3.93%)
Apr 10, 2014 19.50 19.59 18.13 18.17 2,360,621 -1.40(-7.16%)
Apr 09, 2014 19.14 19.67 19.03 19.57 1,879,762 +0.46(+2.43%)
Apr 08, 2014 20.61 20.69 18.96 19.10 3,473,008 -1.45(-7.07%)
Apr 07, 2014 23.22 23.26 18.69 20.56 10,392,963 -3.54(-14.70%)
Apr 04, 2014 24.69 24.94 23.44 24.10 2,394,550 -0.34(-1.37%)
Apr 03, 2014 25.15 25.15 24.09 24.44 1,386,736 -0.54(-2.17%)
Apr 02, 2014 25.55 25.63 24.72 24.98 1,540,276 -0.48(-1.89%)
Apr 01, 2014 24.84 26.14 24.63 25.46 2,219,833 +0.62(+2.49%)
Mar 31, 2014 23.74 24.90 23.69 24.84 1,523,469 +1.17(+4.94%)
Mar 28, 2014 23.58 24.38 23.27 23.67 923,636 +0.15(+0.62%)
Mar 27, 2014 23.56 23.56 22.60 23.52 2,043,395 -0.15(-0.65%)
Mar 26, 2014 25.68 25.76 23.56 23.68 3,067,608 -1.88(-7.34%)
Mar 25, 2014 25.92 26.19 24.87 25.55 1,325,838 -0.29(-1.13%)
Mar 24, 2014 26.66 26.69 25.46 25.85 1,015,997 -0.67(-2.53%)
Mar 21, 2014 27.21 27.26 26.41 26.52 1,778,180 -0.48(-1.78%)
Mar 20, 2014 26.66 27.21 26.49 27.00 955,389 +0.22(+0.80%)
Mar 19, 2014 26.52 27.09 26.28 26.78 1,654,494 +0.21(+0.78%)
Mar 18, 2014 26.08 26.60 25.73 26.58 1,199,068 +0.46(+1.75%)
Mar 17, 2014 26.78 26.82 25.80 26.12 1,640,247 -0.49(-1.84%)
Mar 14, 2014 25.55 26.76 25.50 26.61 1,804,820 +1.02(+4.00%)
Mar 13, 2014 25.65 27.51 24.80 25.59 2,922,911 +0.07(+0.27%)
Mar 12, 2014 25.50 25.99 25.10 25.52 980,195 -0.11(-0.44%)
Mar 11, 2014 25.80 26.31 25.13 25.63 1,184,823 -0.15(-0.56%)
Mar 10, 2014 25.24 25.85 24.69 25.78 1,385,447 +0.39(+1.52%)
Mar 07, 2014 25.69 27.33 25.03 25.39 5,592,252 -0.14(-0.54%)
Mar 06, 2014 23.24 25.70 23.04 25.53 3,954,963 +2.31(+9.96%)
Mar 05, 2014 22.39 23.50 22.17 23.22 1,933,376 +0.74(+3.28%)
Mar 04, 2014 20.03 22.69 20.00 22.48 3,261,672 +2.60(+13.10%)
Mar 03, 2014 19.52 20.04 19.36 19.88 919,195 +0.24(+1.22%)
Feb 28, 2014 19.58 20.35 19.43 19.64 2,036,946 +0.15(+0.79%)
Feb 27, 2014 19.69 20.11 19.15 19.48 1,523,611 -0.19(-0.96%)
Feb 26, 2014 20.28 20.32 19.63 19.67 941,471 -0.64(-3.16%)
Feb 25, 2014 20.56 20.83 20.18 20.31 736,876 -0.24(-1.17%)
Feb 24, 2014 21.19 21.36 20.55 20.55 1,043,671 -0.58(-2.76%)
Feb 21, 2014 21.20 21.24 20.42 21.13 1,266,414 -0.06(-0.28%)
Feb 20, 2014 19.27 21.38 18.76 21.19 1,789,260 +1.49(+7.57%)
Feb 19, 2014 19.85 20.01 19.46 19.70 1,005,785 -0.21(-1.03%)
Feb 18, 2014 20.13 21.15 19.35 19.91 3,191,500 -0.22(-1.11%)
Feb 14, 2014 19.70 20.13 20.13 20.13 998,615 +0.51(+2.62%)
Feb 13, 2014 19.45 19.75 19.25 19.62 454,189 +0.11(+0.57%)
Feb 12, 2014 19.58 19.64 19.28 19.51 355,973 -0.09(-0.44%)
Feb 11, 2014 19.16 19.66 18.88 19.59 594,826 +0.47(+2.46%)
Feb 10, 2014 19.77 19.77 18.88 19.12 865,190 -0.70(-3.54%)
Feb 07, 2014 19.46 19.90 19.11 19.82 894,263 +0.38(+1.94%)
Feb 06, 2014 19.64 19.88 19.23 19.45 496,684 -0.14(-0.70%)
Feb 05, 2014 19.48 20.05 18.66 19.58 1,490,210 -0.11(-0.57%)
Feb 04, 2014 20.65 21.15 19.57 19.70 1,834,214 -0.93(-4.49%)
Feb 03, 2014 20.82 20.92 19.42 20.62 2,471,001 -0.10(-0.50%)
Jan 31, 2014 19.66 21.26 19.45 20.72 2,177,650 +0.83(+4.18%)
Jan 30, 2014 18.93 20.46 18.85 19.89 2,000,821 +1.53(+8.35%)
Jan 29, 2014 18.71 18.75 18.24 18.36 895,234 -0.45(-2.41%)
Jan 28, 2014 18.27 18.82 18.08 18.81 1,042,609 +0.47(+2.57%)
Jan 27, 2014 17.85 18.83 17.66 18.34 1,856,447 +0.49(+2.74%)
Jan 24, 2014 17.69 18.03 17.43 17.85 901,824 +0.08(+0.43%)
Jan 23, 2014 17.85 17.90 17.10 17.78 1,059,197 +0.32(+1.82%)
Jan 22, 2014 16.85 17.54 16.78 17.46 1,183,517 +0.66(+3.93%)
Jan 21, 2014 16.78 17.02 16.35 16.80 775,879 +0.05(+0.31%)
Jan 17, 2014 16.29 16.75 16.75 16.75 1,833,810 +0.47(+2.89%)
Jan 16, 2014 15.62 16.29 15.47 16.28 1,010,362 +0.56(+3.54%)
Jan 15, 2014 14.99 15.93 14.99 15.72 1,733,772 +0.73(+4.86%)
Jan 14, 2014 14.45 15.17 14.34 14.99 1,359,814 +0.54(+3.73%)
Jan 13, 2014 14.78 14.78 14.35 14.45 661,355 -0.14(-0.94%)
Jan 10, 2014 14.25 14.75 13.90 14.59 935,028 +0.31(+2.16%)
Jan 09, 2014 14.48 14.48 13.88 14.28 623,950 +0.39(+2.77%)
Jan 08, 2014 13.60 13.96 13.32 13.90 884,492 +0.34(+2.53%)
Jan 07, 2014 13.33 13.61 13.25 13.55 457,001 +0.29(+2.20%)
Jan 06, 2014 13.62 13.62 13.12 13.26 401,024 -0.36(-2.64%)
Jan 03, 2014 13.71 13.96 13.55 13.62 355,614 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.