Indicators

Realty Income Corp (NY: O )

55.19 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.19	27.47	27.13	27.19	4,950,640	+0.00(+0.00%)
Feb 27, 2014	26.81	27.26	26.79	27.19	3,554,828	+0.06(+0.23%)
Feb 26, 2014	27.06	27.13	26.84	27.13	3,773,599	+0.06(+0.23%)
Feb 25, 2014	26.87	27.50	26.83	27.06	6,045,872	+0.29(+1.09%)
Feb 24, 2014	26.48	26.98	26.45	26.77	5,237,389	+0.31(+1.17%)
Feb 21, 2014	26.22	26.53	26.15	26.46	3,498,373	+0.30(+1.17%)
Feb 20, 2014	26.05	26.40	25.98	26.16	3,882,487	+0.20(+0.75%)
Feb 19, 2014	25.81	26.30	25.76	25.96	4,478,686	+0.10(+0.38%)
Feb 18, 2014	25.63	25.90	25.21	25.86	4,334,341	+0.43(+1.70%)
Feb 14, 2014	25.28	25.43	25.43	25.43	2,808,604	+0.15(+0.58%)
Feb 13, 2014	25.11	25.41	24.99	25.28	2,409,730	+0.18(+0.70%)
Feb 12, 2014	25.06	25.16	24.89	25.11	2,743,832	+0.10(+0.41%)
Feb 11, 2014	24.98	25.13	24.84	25.00	2,092,856	+0.02(+0.07%)
Feb 10, 2014	24.75	25.05	24.51	24.99	2,381,839	+0.26(+1.06%)
Feb 07, 2014	24.58	24.74	24.47	24.72	2,320,606	+0.19(+0.77%)
Feb 06, 2014	24.49	24.68	24.37	24.53	2,482,243	+0.05(+0.20%)
Feb 05, 2014	24.32	24.53	24.23	24.49	2,476,457	+0.15(+0.63%)
Feb 04, 2014	24.20	24.38	23.93	24.33	4,245,790	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.