Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.500 8.670 8.670 8.670 51,100 +0.19(+2.24%)
Aug 28, 2014 8.670 8.700 8.470 8.480 82,933 -0.20(-2.30%)
Aug 27, 2014 8.700 8.700 8.520 8.680 64,544 -0.04(-0.46%)
Aug 26, 2014 8.620 8.735 8.540 8.720 109,342 +0.11(+1.28%)
Aug 25, 2014 8.540 8.710 8.520 8.610 47,174 +0.10(+1.18%)
Aug 22, 2014 8.560 8.570 8.470 8.510 139,719 -0.05(-0.58%)
Aug 21, 2014 8.510 8.630 8.250 8.560 56,507 +0.04(+0.47%)
Aug 20, 2014 8.680 8.680 8.540 8.520 78,527 -0.20(-2.29%)
Aug 19, 2014 8.750 8.800 8.680 8.720 90,754 -0.04(-0.46%)
Aug 18, 2014 8.730 8.800 8.500 8.760 94,723 +0.13(+1.51%)
Aug 15, 2014 8.860 8.880 8.490 8.630 105,928 -0.12(-1.37%)
Aug 14, 2014 8.690 8.800 8.690 8.750 95,052 +0.05(+0.57%)
Aug 13, 2014 8.740 8.760 8.610 8.700 86,407 -0.02(-0.23%)
Aug 12, 2014 8.900 8.900 8.610 8.720 116,360 -0.20(-2.24%)
Aug 11, 2014 8.770 8.930 8.630 8.920 251,333 +0.21(+2.41%)
Aug 08, 2014 8.760 8.880 8.650 8.710 286,096 -0.06(-0.68%)
Aug 07, 2014 8.800 8.960 8.680 8.770 333,870 +0.10(+1.15%)
Aug 06, 2014 8.270 8.870 8.270 8.670 653,961 +0.31(+3.71%)
Aug 05, 2014 8.250 8.460 8.126 8.360 74,422 +0.07(+0.84%)
Aug 04, 2014 8.290 8.330 8.140 8.290 166,793 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.