Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.240 7.380 7.150 7.200 136,854 -0.08(-1.10%)
Apr 29, 2014 7.300 7.370 7.180 7.280 98,779 +0.04(+0.55%)
Apr 28, 2014 7.340 7.480 7.060 7.240 218,673 -0.10(-1.36%)
Apr 25, 2014 7.650 7.706 7.320 7.340 190,547 -0.37(-4.80%)
Apr 24, 2014 7.750 7.900 7.470 7.710 124,807 +0.03(+0.39%)
Apr 23, 2014 7.860 7.982 7.670 7.680 137,164 -0.20(-2.54%)
Apr 22, 2014 7.560 8.090 7.550 7.880 193,161 +0.33(+4.30%)
Apr 21, 2014 7.520 7.590 7.450 7.555 92,166 +0.01(+0.20%)
Apr 17, 2014 7.350 7.540 7.540 7.540 127,600 +0.14(+1.89%)
Apr 16, 2014 7.400 7.430 7.270 7.400 61,151 +0.08(+1.09%)
Apr 15, 2014 7.320 7.420 7.080 7.320 116,615 +0.00(+0.00%)
Apr 14, 2014 7.360 7.470 7.150 7.320 148,208 +0.05(+0.69%)
Apr 11, 2014 7.330 7.400 7.176 7.270 182,023 -0.15(-2.02%)
Apr 10, 2014 7.500 7.550 7.310 7.420 280,348 -0.12(-1.59%)
Apr 09, 2014 7.310 7.560 7.250 7.540 146,385 +0.26(+3.57%)
Apr 08, 2014 7.310 7.390 7.210 7.280 93,102 -0.02(-0.27%)
Apr 07, 2014 7.400 7.400 7.110 7.300 162,738 -0.14(-1.88%)
Apr 04, 2014 7.840 7.840 7.410 7.440 170,906 -0.34(-4.37%)
Apr 03, 2014 7.860 7.870 7.660 7.780 181,283 -0.05(-0.64%)
Apr 02, 2014 7.660 7.900 7.660 7.830 185,465 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.