Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.540	7.600	7.450	7.480	100,106	-0.08(-1.06%)
Nov 26, 2014	7.550	7.560	7.560	7.560	94,400	+0.03(+0.40%)
Nov 25, 2014	7.590	7.640	7.520	7.530	107,804	-0.06(-0.79%)
Nov 24, 2014	7.590	7.780	7.468	7.590	99,081	+0.04(+0.53%)
Nov 21, 2014	7.590	7.707	7.420	7.550	234,300	+0.11(+1.48%)
Nov 20, 2014	7.250	7.450	7.190	7.440	256,148	+0.16(+2.20%)
Nov 19, 2014	7.150	7.330	7.030	7.280	294,080	+0.07(+0.97%)
Nov 18, 2014	7.370	7.610	7.160	7.210	84,450	-0.10(-1.37%)
Nov 17, 2014	7.470	7.580	7.300	7.310	119,176	-0.20(-2.66%)
Nov 14, 2014	7.500	7.550	7.340	7.510	134,155	+0.03(+0.40%)
Nov 13, 2014	7.740	7.800	7.420	7.480	165,254	-0.28(-3.61%)
Nov 12, 2014	7.500	7.800	7.500	7.760	171,589	+0.20(+2.65%)
Nov 11, 2014	7.660	7.730	7.520	7.560	221,337	-0.08(-1.05%)
Nov 10, 2014	7.920	7.940	7.570	7.640	218,493	-0.26(-3.29%)
Nov 07, 2014	7.920	7.990	7.460	7.900	341,490	-0.01(-0.13%)
Nov 06, 2014	8.950	8.950	7.900	7.910	490,981	-1.01(-11.32%)
Nov 05, 2014	9.330	9.440	8.810	8.920	248,388	-0.37(-3.98%)
Nov 04, 2014	9.260	9.410	9.230	9.290	185,770	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.