Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.030 +0.030 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.480 2.550 2.330 2.470 4,787,870 -0.08(-3.14%)
Oct 30, 2014 2.700 2.760 2.540 2.550 2,404,747 -0.21(-7.61%)
Oct 29, 2014 2.800 2.890 2.720 2.760 1,012,500 -0.09(-3.16%)
Oct 28, 2014 2.760 2.860 2.730 2.850 959,900 +0.13(+4.78%)
Oct 27, 2014 2.860 2.840 2.720 2.720 1,128,677 -0.12(-4.23%)
Oct 24, 2014 2.880 2.920 2.810 2.840 880,764 -0.03(-1.05%)
Oct 23, 2014 2.760 2.880 2.700 2.870 1,144,596 +0.10(+3.61%)
Oct 22, 2014 2.980 2.980 2.730 2.770 2,011,305 -0.22(-7.36%)
Oct 21, 2014 3.030 3.110 2.970 2.990 772,590 -0.01(-0.33%)
Oct 20, 2014 3.010 3.100 2.900 3.000 1,205,944 +0.01(+0.33%)
Oct 17, 2014 3.080 3.080 2.930 2.990 932,268 -0.03(-0.99%)
Oct 16, 2014 2.950 3.100 2.940 3.020 1,246,851 +0.07(+2.37%)
Oct 15, 2014 2.880 3.090 2.850 2.950 2,143,457 +0.07(+2.43%)
Oct 14, 2014 2.780 3.050 2.700 2.880 2,801,228 +0.07(+2.49%)
Oct 13, 2014 2.840 2.960 2.790 2.810 966,467 +0.02(+0.72%)
Oct 10, 2014 3.080 3.110 2.680 2.790 1,995,194 -0.32(-10.29%)
Oct 09, 2014 3.000 3.180 2.960 3.110 4,630,546 +0.17(+5.78%)
Oct 08, 2014 2.600 2.980 2.550 2.940 2,256,130 +0.34(+13.08%)
Oct 07, 2014 2.790 2.790 2.550 2.600 2,177,462 -0.14(-5.11%)
Oct 06, 2014 2.780 2.800 2.740 2.740 1,321,435 +0.00(+0.00%)
Oct 03, 2014 2.960 3.050 2.710 2.740 2,052,582 -0.27(-8.97%)
Oct 02, 2014 2.980 3.020 2.910 3.010 765,255 +0.07(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.