Indicators

Dillard's (NY: DDS )

437.99 -10.41 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.73	97.47	95.55	95.92	1,440,738	-1.05(-1.09%)
Jun 27, 2014	95.76	97.04	95.31	96.98	664,332	+1.09(+1.13%)
Jun 26, 2014	95.61	95.94	93.78	95.89	324,080	+0.35(+0.37%)
Jun 25, 2014	95.81	96.17	94.69	95.54	350,709	-0.27(-0.28%)
Jun 24, 2014	95.98	96.45	94.91	95.81	425,463	-0.17(-0.18%)
Jun 23, 2014	94.67	96.29	94.44	95.98	385,262	+1.03(+1.08%)
Jun 20, 2014	95.36	95.36	94.06	94.95	612,124	+0.16(+0.16%)
Jun 19, 2014	95.08	95.32	94.12	94.80	426,321	+0.16(+0.17%)
Jun 18, 2014	94.69	95.32	93.89	94.64	366,019	-0.39(-0.41%)
Jun 17, 2014	94.49	95.37	94.07	95.03	245,395	+0.66(+0.70%)
Jun 16, 2014	94.01	94.72	93.62	94.37	363,336	-0.10(-0.10%)
Jun 13, 2014	94.30	94.54	93.19	94.47	430,130	+0.77(+0.82%)
Jun 12, 2014	95.70	95.83	93.27	93.70	523,152	-1.95(-2.04%)
Jun 11, 2014	95.58	96.14	94.44	95.64	438,051	-0.25(-0.26%)
Jun 10, 2014	96.69	96.75	95.54	95.89	490,471	-1.77(-1.81%)
Jun 06, 2014	95.68	97.86	94.86	97.66	763,757	+3.14(+3.32%)
Jun 05, 2014	94.84	94.90	92.37	94.52	572,534	-0.48(-0.50%)
Jun 04, 2014	91.50	95.39	91.50	95.00	825,937	+3.49(+3.82%)
Jun 03, 2014	91.79	92.33	90.86	91.50	482,831	-0.88(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.