Indicators

Dillard's (NY: DDS )

437.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.48	76.67	75.31	76.07	641,534	+0.56(+0.74%)
Feb 27, 2014	75.84	76.56	75.21	75.51	914,525	-0.71(-0.93%)
Feb 26, 2014	73.56	77.46	73.56	76.21	1,896,555	+2.13(+2.87%)
Feb 25, 2014	68.71	74.34	68.70	74.09	2,789,557	+5.40(+7.86%)
Feb 24, 2014	69.38	70.95	67.99	68.69	4,739,096	-4.71(-6.41%)
Feb 21, 2014	72.19	73.59	71.72	73.40	761,875	+1.06(+1.47%)
Feb 20, 2014	71.84	72.58	71.58	72.34	683,458	+0.62(+0.87%)
Feb 19, 2014	71.65	73.03	70.91	71.71	705,244	-1.03(-1.41%)
Feb 18, 2014	73.93	74.07	72.53	72.74	777,913	-0.96(-1.30%)
Feb 14, 2014	73.75	73.70	73.70	73.70	734,027	-0.23(-0.31%)
Feb 13, 2014	72.59	74.06	71.65	73.93	652,107	+1.03(+1.41%)
Feb 12, 2014	73.20	73.49	72.36	72.90	665,880	-0.23(-0.31%)
Feb 11, 2014	71.84	73.22	71.84	73.13	681,160	+0.91(+1.26%)
Feb 10, 2014	72.96	73.51	71.01	72.22	691,560	-0.96(-1.31%)
Feb 07, 2014	74.58	75.04	73.04	73.18	487,465	-1.00(-1.35%)
Feb 06, 2014	70.69	74.27	70.69	74.19	1,021,131	+3.72(+5.28%)
Feb 05, 2014	70.26	70.70	69.40	70.46	408,792	+0.08(+0.12%)
Feb 04, 2014	70.25	71.19	70.03	70.38	643,578	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.