Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 55.33 56.43 55.30 55.80 464,871 -0.48(-0.85%)
Jan 30, 2014 55.65 56.39 54.92 56.28 489,605 +1.03(+1.86%)
Jan 29, 2014 55.21 56.06 54.77 55.25 513,165 -0.35(-0.63%)
Jan 28, 2014 55.37 55.63 54.65 55.60 714,454 +0.61(+1.12%)
Jan 27, 2014 56.36 56.36 54.58 54.99 936,349 -1.17(-2.09%)
Jan 24, 2014 58.84 58.84 56.11 56.16 1,163,919 -3.25(-5.48%)
Jan 23, 2014 60.15 60.15 59.31 59.42 463,400 -0.85(-1.40%)
Jan 22, 2014 60.39 60.41 60.02 60.26 403,675 -0.08(-0.13%)
Jan 21, 2014 60.73 60.73 60.00 60.34 416,930 -0.35(-0.58%)
Jan 17, 2014 60.81 60.69 60.69 60.69 330,427 -0.02(-0.04%)
Jan 16, 2014 60.38 60.90 60.15 60.72 271,935 +0.52(+0.86%)
Jan 15, 2014 60.13 60.96 60.07 60.20 342,419 +0.09(+0.15%)
Jan 14, 2014 60.31 60.67 60.00 60.11 414,355 -0.11(-0.19%)
Jan 13, 2014 60.72 61.24 60.12 60.22 570,066 -0.50(-0.83%)
Jan 10, 2014 60.49 60.84 59.89 60.73 415,607 +0.48(+0.79%)
Jan 09, 2014 60.53 60.53 59.56 60.25 327,479 -0.02(-0.04%)
Jan 08, 2014 59.86 60.45 59.61 60.27 340,082 +0.41(+0.69%)
Jan 07, 2014 59.77 60.33 59.66 59.86 384,647 +0.33(+0.55%)
Jan 06, 2014 60.34 60.55 59.10 59.53 422,754 -0.69(-1.15%)
Jan 03, 2014 60.03 60.31 59.70 60.22 246,480 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.