Indicators

TransCanada Corporation (NY: TRP )

38.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.43	13.51	13.35	13.35	1,708,319	-0.04(-0.27%)
Feb 27, 2014	13.43	13.45	13.32	13.39	1,790,679	+0.02(+0.18%)
Feb 26, 2014	13.43	13.44	13.29	13.36	1,203,325	-0.03(-0.25%)
Feb 25, 2014	13.44	13.50	13.38	13.40	1,165,497	-0.03(-0.20%)
Feb 24, 2014	13.36	13.47	13.34	13.42	2,016,126	+0.08(+0.61%)
Feb 21, 2014	13.28	13.40	13.28	13.34	1,599,386	-0.00(-0.02%)
Feb 20, 2014	13.44	13.59	13.27	13.34	3,317,329	-0.31(-2.24%)
Feb 19, 2014	13.72	13.76	13.64	13.65	1,765,730	-0.11(-0.82%)
Feb 18, 2014	13.77	13.83	13.71	13.76	1,260,753	+0.02(+0.18%)
Feb 14, 2014	13.78	13.74	13.74	13.74	1,895,021	-0.03(-0.20%)
Feb 13, 2014	13.52	13.86	13.48	13.77	2,694,706	+0.22(+1.63%)
Feb 12, 2014	13.50	13.59	13.44	13.54	1,013,265	+0.09(+0.68%)
Feb 11, 2014	13.38	13.55	13.37	13.45	1,475,900	+0.06(+0.48%)
Feb 10, 2014	13.31	13.41	13.21	13.39	1,288,904	+0.05(+0.41%)
Feb 07, 2014	13.32	13.39	13.26	13.34	1,365,628	+0.09(+0.71%)
Feb 06, 2014	13.04	13.26	13.00	13.24	1,448,909	+0.15(+1.18%)
Feb 05, 2014	13.07	13.10	12.96	13.09	2,132,809	+0.02(+0.16%)
Feb 04, 2014	13.23	13.26	13.00	13.07	1,883,610	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.