Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.520 -0.030 (-0.40%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.256 2.329 2.200 2.321 152,146 +0.04(+1.77%)
Apr 29, 2014 2.240 2.328 2.224 2.280 122,152 +0.06(+2.92%)
Apr 28, 2014 2.256 2.289 2.151 2.216 149,749 -0.04(-1.79%)
Apr 25, 2014 2.305 2.369 2.248 2.256 154,330 -0.07(-3.12%)
Apr 24, 2014 2.386 2.386 2.305 2.329 115,862 -0.05(-2.04%)
Apr 23, 2014 2.361 2.394 2.289 2.377 191,722 +0.04(+1.73%)
Apr 22, 2014 2.305 2.394 2.272 2.337 170,915 +0.05(+2.12%)
Apr 21, 2014 2.264 2.353 2.264 2.289 178,211 +0.03(+1.43%)
Apr 17, 2014 2.256 2.256 2.256 0 -0.01(-0.36%)
Apr 16, 2014 2.256 2.313 2.224 2.264 166,084 +0.01(+0.36%)
Apr 15, 2014 2.369 2.402 2.224 2.256 443,242 -0.08(-3.46%)
Apr 14, 2014 2.442 2.442 2.329 2.337 400,443 -0.06(-2.36%)
Apr 11, 2014 2.426 2.491 2.345 2.394 470,827 -0.03(-1.33%)
Apr 10, 2014 2.402 2.466 2.289 2.426 656,166 +0.01(+0.33%)
Apr 09, 2014 2.442 2.466 2.410 2.418 193,790 +0.00(+0.00%)
Apr 08, 2014 2.369 2.466 2.361 2.418 259,117 +0.06(+2.75%)
Apr 07, 2014 2.361 2.442 2.265 2.353 428,030 -0.03(-1.36%)
Apr 04, 2014 2.507 2.507 2.361 2.386 367,775 -0.09(-3.59%)
Apr 03, 2014 2.507 2.523 2.402 2.475 255,481 -0.04(-1.61%)
Apr 02, 2014 2.612 2.612 2.507 2.515 129,418 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.