Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.01 15.00 15.00 15.00 63,100 +0.08(+0.54%)
Aug 28, 2014 14.59 15.14 14.51 14.92 68,617 +0.35(+2.40%)
Aug 27, 2014 13.79 14.65 13.79 14.57 146,631 +0.85(+6.20%)
Aug 26, 2014 13.23 13.75 13.01 13.72 111,183 +0.55(+4.18%)
Aug 25, 2014 12.98 13.29 12.98 13.17 83,695 +0.23(+1.78%)
Aug 22, 2014 12.83 12.99 12.68 12.94 104,596 +0.09(+0.70%)
Aug 21, 2014 12.86 13.03 12.49 12.85 70,785 -0.01(-0.08%)
Aug 20, 2014 12.82 12.90 12.65 12.86 62,878 +0.04(+0.31%)
Aug 19, 2014 12.93 13.15 12.78 12.82 44,105 -0.04(-0.31%)
Aug 18, 2014 12.80 12.91 12.62 12.86 45,998 +0.10(+0.78%)
Aug 15, 2014 12.86 12.86 12.30 12.76 88,939 +0.01(+0.08%)
Aug 14, 2014 12.39 12.78 12.30 12.75 75,192 +0.40(+3.24%)
Aug 13, 2014 12.37 12.45 12.01 12.35 71,776 +0.06(+0.49%)
Aug 12, 2014 12.69 12.69 12.25 12.29 87,989 -0.46(-3.61%)
Aug 11, 2014 13.48 13.49 12.66 12.75 100,326 -0.60(-4.49%)
Aug 08, 2014 13.76 13.76 13.11 13.35 88,416 +0.05(+0.38%)
Aug 07, 2014 13.62 13.65 13.13 13.30 125,002 -0.29(-2.13%)
Aug 06, 2014 13.00 13.76 12.93 13.59 123,713 +0.64(+4.94%)
Aug 05, 2014 13.47 13.47 12.72 12.95 109,277 -0.51(-3.79%)
Aug 04, 2014 13.20 13.82 13.02 13.46 135,593 +0.32(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.