Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1250 0.1400 0.1250 0.1300 141,500 +0.01(+4.00%)
Jul 30, 2014 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1250 0.1150 0.1250 103,440 -0.01(-3.85%)
Jul 25, 2014 0.1300 0 -0.01(-7.14%)
Jul 24, 2014 0.1350 0.1400 0.1300 0.1400 32,000 +0.00(+0.00%)
Jul 23, 2014 0.1400 0.1400 0.1400 0.1400 28,000 +0.01(+7.69%)
Jul 21, 2014 0.1300 0.1300 400 -0.01(-7.14%)
Jul 18, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 17, 2014 0.1350 0.1400 0.1150 0.1400 180,500 +0.01(+3.70%)
Jul 16, 2014 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Jul 15, 2014 0.1450 0.1500 0.1400 0.1400 205,400 +0.00(+0.00%)
Jul 14, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 11, 2014 0.1350 0.1400 0.1350 0.1400 13,000 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jul 09, 2014 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jul 08, 2014 0.1400 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Jul 04, 2014 0.1450 0.1450 0 +0.01(+7.41%)
Jul 02, 2014 0.1350 0.1350 0 -0.01(-3.57%)
Jun 27, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 26, 2014 0.1300 0.1350 0.1300 0.1350 11,600 -0.01(-3.57%)
Jun 25, 2014 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 23, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 20, 2014 0.1300 0.1350 0.1200 0.1200 56,000 -0.02(-14.29%)
Jun 19, 2014 0.1300 0.1400 0.1300 0.1400 78,000 +0.00(+0.00%)
Jun 18, 2014 0.1250 0.1400 0.1200 0.1400 99,000 +0.01(+3.70%)
Jun 17, 2014 0.1200 0.1350 0.1200 0.1350 20,000 +0.00(+0.00%)
Jun 16, 2014 0.1150 0.1350 0.1150 0.1350 27,000 +0.01(+3.85%)
Jun 13, 2014 0.1300 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Jun 12, 2014 0.1150 0.1300 0.1100 0.1300 70,100 +0.01(+8.33%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 50,400 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jun 06, 2014 0.1050 0.1200 0.1050 0.1200 90,000 +0.01(+9.09%)
Jun 05, 2014 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jun 04, 2014 0.0950 0.1000 0.0950 0.1000 35,000 +0.00(+0.00%)
Jun 03, 2014 0.0950 0.1000 0.0850 0.1000 30,950 -0.00(-4.76%)
Jun 02, 2014 0.0900 0.1050 0.0850 0.1050 67,800 +0.00(+5.00%)
May 30, 2014 0.0800 0.1000 0.0800 0.1000 16,500 +0.01(+11.11%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 40,792 -0.01(-10.00%)
May 28, 2014 0.1000 0.1000 0.0800 0.1000 34,000 +0.00(+0.00%)
May 27, 2014 0.0950 0.1000 0.0800 0.1000 32,050 +0.03(+33.33%)
May 26, 2014 0.0750 0.0750 0.0750 0.0750 2,800 -0.01(-6.25%)
May 22, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0800 0.0800 4,615 -0.02(-20.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2014 0.0800 0.1000 0.0800 0.1000 204,000 +0.01(+17.65%)
May 07, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 06, 2014 0.0750 0.0750 0.0650 0.0650 8,700 -0.01(-13.33%)
May 05, 2014 0.0700 0.0750 0.0700 0.0750 6,000 -0.01(-11.76%)
May 02, 2014 0.0750 0.0900 0.0700 0.0850 25,470 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.