Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.74 13.99 13.20 13.70 144,073 -0.18(-1.30%)
Jul 30, 2014 14.07 14.13 13.41 13.88 126,618 -0.08(-0.57%)
Jul 29, 2014 14.14 14.15 13.82 13.96 73,598 -0.13(-0.92%)
Jul 28, 2014 14.53 14.61 13.89 14.09 161,084 -0.49(-3.36%)
Jul 25, 2014 13.88 14.66 13.42 14.58 175,252 +0.52(+3.70%)
Jul 24, 2014 13.88 14.39 13.37 14.06 140,225 +0.21(+1.52%)
Jul 23, 2014 14.79 14.79 13.43 13.85 273,623 -0.89(-6.04%)
Jul 22, 2014 14.94 15.19 14.67 14.74 125,093 -0.09(-0.61%)
Jul 21, 2014 15.18 15.20 14.66 14.83 167,769 -0.37(-2.43%)
Jul 18, 2014 15.12 15.61 14.90 15.20 148,863 +0.01(+0.07%)
Jul 17, 2014 15.30 15.59 15.15 15.19 51,837 -0.17(-1.11%)
Jul 16, 2014 15.80 15.82 15.20 15.36 53,402 -0.33(-2.10%)
Jul 15, 2014 15.99 16.05 15.59 15.69 56,134 -0.28(-1.75%)
Jul 14, 2014 15.13 16.20 15.00 15.97 109,414 +0.96(+6.40%)
Jul 11, 2014 15.06 15.12 14.73 15.01 72,937 -0.02(-0.13%)
Jul 10, 2014 15.71 15.83 15.01 15.03 38,610 -0.88(-5.53%)
Jul 09, 2014 16.35 16.35 15.51 15.91 72,872 -0.34(-2.09%)
Jul 08, 2014 15.85 16.27 15.32 16.25 98,744 +0.35(+2.20%)
Jul 07, 2014 16.55 16.68 15.80 15.90 81,335 -0.68(-4.10%)
Jul 03, 2014 16.15 16.58 16.58 16.58 29,400 +0.49(+3.05%)
Jul 02, 2014 16.10 16.60 16.03 16.09 54,604 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.