Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.79	19.95	19.65	19.81	360,083	-0.06(-0.29%)
Jun 27, 2014	19.16	19.92	19.16	19.87	498,037	+0.56(+2.93%)
Jun 26, 2014	19.31	19.35	19.16	19.30	133,734	+0.01(+0.04%)
Jun 25, 2014	19.01	19.31	18.95	19.29	158,074	+0.20(+1.03%)
Jun 24, 2014	19.05	19.42	19.02	19.10	153,667	-0.02(-0.09%)
Jun 23, 2014	19.37	19.37	18.95	19.11	116,731	-0.16(-0.85%)
Jun 20, 2014	19.50	19.64	19.24	19.28	428,197	-0.19(-0.97%)
Jun 19, 2014	19.47	19.62	19.32	19.47	142,435	+0.00(+0.00%)
Jun 18, 2014	19.23	19.49	19.19	19.47	130,586	+0.29(+1.49%)
Jun 17, 2014	18.98	19.43	18.98	19.18	198,416	+0.13(+0.69%)
Jun 16, 2014	18.94	19.05	18.86	19.05	156,696	+0.11(+0.56%)
Jun 13, 2014	18.81	19.02	18.75	18.94	240,949	+0.25(+1.31%)
Jun 12, 2014	18.77	18.80	18.53	18.70	252,284	-0.11(-0.61%)
Jun 11, 2014	18.43	18.86	18.43	18.81	310,971	+0.26(+1.41%)
Jun 10, 2014	18.56	18.65	18.49	18.55	154,907	+0.02(+0.13%)
Jun 06, 2014	18.83	18.86	18.50	18.52	138,208	-0.24(-1.27%)
Jun 05, 2014	18.01	18.97	17.93	18.76	531,679	+0.74(+4.09%)
Jun 04, 2014	17.60	18.09	17.43	18.03	423,560	+0.43(+2.42%)
Jun 03, 2014	17.83	17.84	17.57	17.60	187,982	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.