Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.690 2.760 2.650 2.730 210,793 +0.05(+1.87%)
Apr 29, 2014 2.690 2.720 2.660 2.680 145,206 +0.02(+0.75%)
Apr 28, 2014 2.750 2.790 2.570 2.660 311,994 -0.03(-1.12%)
Apr 25, 2014 2.850 2.889 2.640 2.690 329,770 -0.15(-5.28%)
Apr 24, 2014 2.830 2.860 2.790 2.840 140,125 +0.04(+1.43%)
Apr 23, 2014 2.860 2.890 2.730 2.800 308,645 -0.07(-2.44%)
Apr 22, 2014 2.850 2.910 2.840 2.870 139,539 +0.02(+0.70%)
Apr 21, 2014 2.830 2.935 2.760 2.850 178,873 +0.06(+2.15%)
Apr 17, 2014 2.760 2.790 2.790 2.790 239,300 +0.03(+1.09%)
Apr 16, 2014 2.670 2.790 2.670 2.760 185,636 +0.13(+4.94%)
Apr 15, 2014 2.650 2.675 2.570 2.630 372,478 +0.00(+0.00%)
Apr 14, 2014 2.640 2.700 2.610 2.630 309,079 +0.02(+0.77%)
Apr 11, 2014 2.670 2.720 2.610 2.610 398,602 -0.08(-2.97%)
Apr 10, 2014 2.820 2.840 2.680 2.690 314,641 -0.13(-4.61%)
Apr 09, 2014 2.830 2.880 2.810 2.820 317,040 +0.01(+0.36%)
Apr 08, 2014 2.820 2.920 2.800 2.810 280,245 +0.01(+0.36%)
Apr 07, 2014 2.830 2.890 2.780 2.800 388,861 -0.05(-1.75%)
Apr 04, 2014 3.050 3.050 2.830 2.850 392,461 -0.16(-5.32%)
Apr 03, 2014 3.120 3.130 3.000 3.010 207,277 -0.10(-3.22%)
Apr 02, 2014 3.110 3.150 3.050 3.110 273,219 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.