Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.570 -0.030 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 161.40 168.00 160.93 167.10 173,246 +7.20(+4.50%)
Mar 28, 2014 158.10 161.76 158.07 159.90 84,456 +2.34(+1.49%)
Mar 27, 2014 158.22 159.18 154.56 157.56 92,008 -0.42(-0.27%)
Mar 26, 2014 163.62 164.01 157.92 157.98 77,967 -3.60(-2.23%)
Mar 25, 2014 161.94 164.28 160.50 161.58 71,498 +1.02(+0.64%)
Mar 24, 2014 164.40 166.26 157.56 160.56 147,010 -3.24(-1.98%)
Mar 21, 2014 169.50 170.22 163.68 163.80 153,076 -5.34(-3.16%)
Mar 20, 2014 162.42 175.14 162.18 169.14 249,719 +6.36(+3.91%)
Mar 19, 2014 164.40 164.82 161.83 162.78 74,907 -1.44(-0.88%)
Mar 18, 2014 162.18 164.76 161.40 164.22 81,498 +2.04(+1.26%)
Mar 17, 2014 161.04 163.02 159.96 162.18 65,133 +2.34(+1.46%)
Mar 14, 2014 157.44 160.56 156.79 159.84 59,530 +1.62(+1.02%)
Mar 13, 2014 160.92 161.85 156.54 158.22 67,960 -1.98(-1.24%)
Mar 12, 2014 156.48 160.20 156.30 160.20 127,326 +2.82(+1.79%)
Mar 11, 2014 160.62 162.30 156.54 157.38 109,425 -3.66(-2.27%)
Mar 10, 2014 162.48 162.84 160.20 161.04 85,583 -1.26(-0.78%)
Mar 07, 2014 164.52 165.12 161.64 162.30 117,722 -0.96(-0.59%)
Mar 06, 2014 160.50 164.82 160.26 163.26 164,118 +2.94(+1.83%)
Mar 05, 2014 160.86 162.30 159.18 160.32 104,782 -0.06(-0.04%)
Mar 04, 2014 155.70 161.28 155.58 160.38 200,592 +6.66(+4.33%)
Mar 03, 2014 150.90 155.82 149.76 153.72 106,441 +1.02(+0.67%)
Feb 28, 2014 151.92 154.44 151.68 152.70 60,340 +1.14(+0.75%)
Feb 27, 2014 150.60 152.04 148.14 151.56 60,276 +0.78(+0.52%)
Feb 26, 2014 150.12 152.94 149.94 150.78 65,746 +0.96(+0.64%)
Feb 25, 2014 151.38 151.50 149.22 149.82 144,873 -1.50(-0.99%)
Feb 24, 2014 147.00 153.84 145.62 151.32 206,263 +5.70(+3.91%)
Feb 21, 2014 146.94 147.66 144.96 145.62 143,168 -0.60(-0.41%)
Feb 20, 2014 145.02 148.02 144.72 146.22 98,097 +1.38(+0.95%)
Feb 19, 2014 148.20 149.46 144.54 144.84 136,817 -3.36(-2.27%)
Feb 18, 2014 144.60 148.50 143.82 148.20 93,372 +3.60(+2.49%)
Feb 14, 2014 146.16 144.60 144.60 144.60 121,600 -1.44(-0.99%)
Feb 13, 2014 143.16 146.43 141.36 146.04 248,943 +2.22(+1.54%)
Feb 12, 2014 146.52 148.14 142.50 143.82 230,052 -4.92(-3.31%)
Feb 11, 2014 140.70 149.64 140.28 148.74 317,514 +5.40(+3.77%)
Feb 10, 2014 141.66 143.46 139.08 143.34 253,876 +3.06(+2.18%)
Feb 07, 2014 136.92 140.94 136.92 140.28 167,217 +3.48(+2.54%)
Feb 06, 2014 133.74 137.40 133.74 136.80 118,295 +3.96(+2.98%)
Feb 05, 2014 127.32 133.50 125.22 132.84 197,765 +7.20(+5.73%)
Feb 04, 2014 126.60 127.02 124.50 125.64 100,643 +0.24(+0.19%)
Feb 03, 2014 128.82 129.60 124.26 125.40 195,325 -3.66(-2.84%)
Jan 31, 2014 123.30 129.96 122.64 129.06 176,655 +4.02(+3.21%)
Jan 30, 2014 120.00 125.70 120.00 125.04 223,932 +6.84(+5.79%)
Jan 29, 2014 117.42 119.52 116.97 118.20 115,132 -0.42(-0.35%)
Jan 28, 2014 116.46 118.74 116.22 118.62 94,723 +1.98(+1.70%)
Jan 27, 2014 116.10 117.24 114.30 116.64 125,076 +0.42(+0.36%)
Jan 24, 2014 117.24 117.59 114.18 116.22 135,188 -2.04(-1.73%)
Jan 23, 2014 119.52 119.58 116.82 118.26 87,642 -1.62(-1.35%)
Jan 22, 2014 118.92 120.54 118.38 119.88 85,224 +1.32(+1.11%)
Jan 21, 2014 116.52 118.74 116.34 118.56 94,010 +2.46(+2.12%)
Jan 17, 2014 116.04 116.10 116.10 116.10 48,916 +0.36(+0.31%)
Jan 16, 2014 115.86 117.84 115.23 115.74 33,093 +0.12(+0.10%)
Jan 15, 2014 114.42 116.22 113.64 115.62 67,803 +1.20(+1.05%)
Jan 14, 2014 113.28 114.60 112.08 114.42 76,164 +1.74(+1.54%)
Jan 13, 2014 113.88 114.36 111.42 112.68 126,983 +0.66(+0.59%)
Jan 10, 2014 114.24 114.24 111.06 112.02 101,623 -1.98(-1.74%)
Jan 09, 2014 114.78 115.32 112.26 114.00 95,178 -0.48(-0.42%)
Jan 08, 2014 116.46 116.52 112.89 114.48 172,254 -1.98(-1.70%)
Jan 07, 2014 113.94 116.79 113.94 116.46 134,874 +3.06(+2.70%)
Jan 06, 2014 119.64 119.64 112.29 113.40 185,952 -6.00(-5.03%)
Jan 03, 2014 120.84 121.33 118.62 119.40 71,198 -1.02(-0.85%)
Jan 02, 2014 119.94 121.14 119.10 120.42 128,309 +0.00(+0.00%)
Dec 31, 2013 119.88 120.42 120.42 120.42 86,483 +0.54(+0.45%)
Dec 30, 2013 119.58 120.72 119.04 119.88 48,395 +0.66(+0.55%)
Dec 27, 2013 119.10 119.28 118.26 119.22 37,428 +0.42(+0.35%)
Dec 26, 2013 119.70 120.12 118.26 118.80 40,648 -0.72(-0.60%)
Dec 24, 2013 118.92 119.76 118.50 119.52 22,913 +0.72(+0.61%)
Dec 23, 2013 119.52 119.52 118.44 118.80 96,401 -0.36(-0.30%)
Dec 20, 2013 117.00 119.22 116.04 119.16 106,763 +2.40(+2.06%)
Dec 19, 2013 117.00 118.08 115.68 116.76 53,022 -1.08(-0.92%)
Dec 18, 2013 118.32 118.74 115.56 117.84 70,003 -0.30(-0.25%)
Dec 17, 2013 114.36 118.50 113.94 118.14 116,665 +3.84(+3.36%)
Dec 16, 2013 114.00 115.50 114.00 114.30 147,199 +0.24(+0.21%)
Dec 13, 2013 116.58 117.74 113.52 114.06 85,440 -1.80(-1.55%)
Dec 12, 2013 116.04 116.73 114.25 115.86 61,738 -0.24(-0.21%)
Dec 11, 2013 117.84 118.02 114.42 116.10 129,557 -1.92(-1.63%)
Dec 10, 2013 118.56 119.34 117.78 118.02 65,785 -0.36(-0.30%)
Dec 09, 2013 119.88 120.18 116.82 118.38 125,350 -1.50(-1.25%)
Dec 06, 2013 121.26 121.59 119.04 119.88 105,646 -0.06(-0.05%)
Dec 05, 2013 120.30 122.28 119.82 119.94 78,864 -0.78(-0.65%)
Dec 04, 2013 122.46 123.00 118.32 120.72 121,663 -2.16(-1.76%)
Dec 03, 2013 123.18 125.22 122.28 122.88 60,493 -0.54(-0.44%)
Dec 02, 2013 125.28 126.24 122.85 123.42 96,014 -2.22(-1.77%)
Nov 29, 2013 126.18 126.88 124.03 125.64 32,395 -0.54(-0.43%)
Nov 27, 2013 125.76 126.30 124.80 126.18 91,465 +0.06(+0.05%)
Nov 26, 2013 123.96 126.30 123.42 126.12 80,656 +1.74(+1.40%)
Nov 25, 2013 127.14 127.38 123.24 124.38 82,629 -2.70(-2.12%)
Nov 22, 2013 124.38 127.38 122.89 127.08 127,201 +3.06(+2.47%)
Nov 21, 2013 119.88 124.26 119.47 124.02 117,207 +4.68(+3.92%)
Nov 20, 2013 120.60 121.32 118.98 119.34 89,397 -1.14(-0.95%)
Nov 19, 2013 120.30 121.32 119.00 120.48 111,120 +0.18(+0.15%)
Nov 18, 2013 125.34 125.40 118.99 120.30 98,929 -4.20(-3.37%)
Nov 15, 2013 123.96 125.40 123.43 124.50 86,689 +0.36(+0.29%)
Nov 14, 2013 124.20 125.46 123.54 124.14 54,535 +1.26(+1.03%)
Nov 12, 2013 124.02 125.13 121.68 122.88 128,832 -2.76(-2.20%)
Nov 11, 2013 128.28 128.28 125.22 125.64 77,420 -2.22(-1.74%)
Nov 08, 2013 125.34 128.82 125.10 127.86 72,676 +2.28(+1.82%)
Nov 07, 2013 130.32 130.32 125.16 125.58 273,586 -4.56(-3.50%)
Nov 06, 2013 132.78 134.22 129.24 130.14 111,411 -1.50(-1.14%)
Nov 05, 2013 128.94 133.32 128.58 131.64 106,205 +2.10(+1.62%)
Nov 04, 2013 126.48 130.74 125.95 129.54 189,744 +3.66(+2.91%)
Nov 01, 2013 128.22 128.82 124.56 125.88 151,748 -2.40(-1.87%)
Oct 31, 2013 129.36 131.28 127.50 128.28 140,741 -1.20(-0.93%)
Oct 30, 2013 133.68 134.40 129.30 129.48 75,866 -4.38(-3.27%)
Oct 29, 2013 132.42 133.98 132.42 133.86 51,518 +1.68(+1.27%)
Oct 28, 2013 133.44 135.12 131.58 132.18 58,784 -1.80(-1.34%)
Oct 25, 2013 133.86 135.60 132.13 133.98 46,421 +0.72(+0.54%)
Oct 24, 2013 132.00 133.68 131.49 133.26 70,732 +1.62(+1.23%)
Oct 23, 2013 133.98 134.04 130.80 131.64 73,648 -3.24(-2.40%)
Oct 22, 2013 136.08 136.74 134.28 134.88 57,507 -0.66(-0.49%)
Oct 21, 2013 137.70 138.18 135.36 135.54 44,527 -1.68(-1.22%)
Oct 18, 2013 138.00 139.32 136.80 137.22 55,185 +0.42(+0.31%)
Oct 17, 2013 136.14 137.46 135.72 136.80 46,910 +0.42(+0.31%)
Oct 16, 2013 135.72 137.82 134.82 136.38 70,386 +1.86(+1.38%)
Oct 15, 2013 135.12 135.96 133.26 134.52 59,835 -0.60(-0.44%)
Oct 14, 2013 134.16 135.30 133.08 135.12 78,493 +0.18(+0.13%)
Oct 11, 2013 133.02 136.80 132.96 134.94 111,381 +1.26(+0.94%)
Oct 10, 2013 134.16 135.48 133.02 133.68 117,419 +1.38(+1.04%)
Oct 09, 2013 137.04 137.58 131.64 132.30 157,894 -4.50(-3.29%)
Oct 08, 2013 138.84 139.08 135.73 136.80 92,355 -2.46(-1.77%)
Oct 07, 2013 138.72 140.35 138.36 139.26 102,965 -1.14(-0.81%)
Oct 04, 2013 138.60 141.48 138.12 140.40 94,889 +1.80(+1.30%)
Oct 03, 2013 140.34 141.35 137.40 138.60 144,353 -1.74(-1.24%)
Oct 02, 2013 139.98 143.40 139.02 140.34 122,734 -0.42(-0.30%)
Oct 01, 2013 137.88 140.85 137.58 140.76 85,985 +2.76(+2.00%)
Sep 30, 2013 135.12 139.20 134.76 138.00 88,460 +0.90(+0.66%)
Sep 27, 2013 137.40 138.60 136.26 137.10 117,507 -1.38(-1.00%)
Sep 26, 2013 138.42 139.56 137.22 138.48 84,137 +0.90(+0.65%)
Sep 25, 2013 136.62 139.62 136.38 137.58 105,389 +0.72(+0.53%)
Sep 24, 2013 133.08 138.66 131.58 136.86 148,620 +3.54(+2.66%)
Sep 23, 2013 130.68 134.28 129.00 133.32 174,728 +3.06(+2.35%)
Sep 20, 2013 132.18 132.60 129.54 130.26 130,509 -1.44(-1.09%)
Sep 19, 2013 132.36 132.66 131.16 131.70 62,236 -0.06(-0.05%)
Sep 18, 2013 130.26 132.42 129.48 131.76 55,169 +1.62(+1.24%)
Sep 17, 2013 131.10 131.49 129.72 130.14 73,193 -1.32(-1.00%)
Sep 16, 2013 131.82 133.32 130.98 131.46 67,876 +1.02(+0.78%)
Sep 13, 2013 130.44 131.34 129.72 130.44 45,506 -0.06(-0.05%)
Sep 12, 2013 131.04 132.15 130.08 130.50 102,053 -0.78(-0.59%)
Sep 11, 2013 131.10 132.78 130.02 131.28 69,358 +0.00(+0.00%)
Sep 10, 2013 130.80 132.24 130.26 131.28 78,545 +1.02(+0.78%)
Sep 09, 2013 127.32 130.50 127.20 130.26 98,779 +3.12(+2.45%)
Sep 06, 2013 127.50 129.96 125.46 127.14 152,495 +0.60(+0.47%)
Sep 05, 2013 122.28 127.62 122.28 126.54 214,868 +4.50(+3.69%)
Sep 04, 2013 121.86 123.36 121.26 122.04 79,953 +0.54(+0.44%)
Sep 03, 2013 120.36 123.19 120.12 121.50 127,173 +2.76(+2.32%)
Aug 30, 2013 120.12 120.72 117.78 118.74 103,047 -1.26(-1.05%)
Aug 29, 2013 118.74 120.96 118.38 120.00 111,725 +0.60(+0.50%)
Aug 28, 2013 118.92 120.00 117.54 119.40 161,680 +0.24(+0.20%)
Aug 27, 2013 115.74 119.16 114.72 119.16 227,747 +1.08(+0.91%)
Aug 26, 2013 120.18 121.26 116.70 118.08 1,099,922 -2.52(-2.09%)
Aug 23, 2013 122.40 124.20 120.12 120.60 310,493 +5.34(+4.63%)
Aug 22, 2013 113.10 116.52 112.92 115.26 40,944 +2.34(+2.07%)
Aug 21, 2013 114.00 114.24 111.84 112.92 55,499 -1.32(-1.16%)
Aug 20, 2013 111.00 114.89 110.10 114.24 85,950 +3.00(+2.70%)
Aug 19, 2013 113.40 113.76 111.12 111.24 52,010 -2.52(-2.22%)
Aug 16, 2013 113.58 114.42 112.98 113.76 52,380 -0.60(-0.52%)
Aug 15, 2013 114.84 115.20 111.96 114.36 115,579 -1.74(-1.50%)
Aug 14, 2013 117.06 117.78 115.68 116.10 52,188 -0.78(-0.67%)
Aug 13, 2013 115.26 117.42 114.48 116.88 83,289 +1.14(+0.98%)
Aug 12, 2013 118.98 119.28 115.32 115.74 119,062 -4.50(-3.74%)
Aug 09, 2013 119.82 121.44 116.52 120.24 135,373 -0.18(-0.15%)
Aug 08, 2013 120.00 124.48 118.32 120.42 166,419 +0.00(+0.00%)
Aug 07, 2013 120.24 121.50 119.10 120.42 93,874 -0.48(-0.40%)
Aug 06, 2013 121.50 122.16 118.86 120.90 63,570 -0.90(-0.74%)
Aug 05, 2013 121.50 122.10 120.66 121.80 58,527 -0.06(-0.05%)
Aug 02, 2013 120.96 122.16 119.59 121.86 71,448 +0.12(+0.10%)
Aug 01, 2013 117.90 122.64 117.78 121.74 98,144 +4.26(+3.63%)
Jul 31, 2013 117.24 118.08 116.46 117.48 54,532 +0.36(+0.31%)
Jul 30, 2013 117.06 117.66 116.22 117.12 70,728 +0.96(+0.83%)
Jul 29, 2013 117.18 119.70 114.84 116.16 70,500 -0.48(-0.41%)
Jul 26, 2013 118.26 118.74 116.22 116.64 50,112 -2.16(-1.82%)
Jul 25, 2013 114.84 119.14 114.66 118.80 51,348 +3.42(+2.96%)
Jul 24, 2013 118.32 118.50 115.20 115.38 54,372 -2.28(-1.94%)
Jul 23, 2013 119.40 119.70 117.36 117.66 54,023 -1.44(-1.21%)
Jul 22, 2013 118.92 120.96 118.38 119.10 34,541 +0.72(+0.61%)
Jul 19, 2013 117.06 118.92 116.10 118.38 40,292 +1.38(+1.18%)
Jul 18, 2013 115.32 117.66 114.43 117.00 36,593 +1.68(+1.46%)
Jul 17, 2013 116.04 117.12 115.14 115.32 27,549 -0.12(-0.10%)
Jul 16, 2013 118.14 118.74 113.58 115.44 88,621 -2.28(-1.94%)
Jul 15, 2013 118.32 119.22 117.12 117.72 43,840 -0.54(-0.46%)
Jul 12, 2013 117.06 119.70 116.64 118.26 73,817 +1.02(+0.87%)
Jul 11, 2013 117.54 118.26 115.02 117.24 140,909 +2.10(+1.82%)
Jul 10, 2013 116.34 117.66 114.63 115.14 86,182 -1.02(-0.88%)
Jul 09, 2013 115.20 117.24 114.54 116.16 109,224 +2.04(+1.79%)
Jul 08, 2013 114.00 114.72 112.44 114.12 92,282 +1.02(+0.90%)
Jul 05, 2013 109.80 113.70 109.50 113.10 88,889 +4.38(+4.03%)
Jul 03, 2013 108.00 109.20 107.76 108.72 19,488 +0.06(+0.06%)
Jul 02, 2013 107.28 108.84 107.10 108.66 60,944 +1.56(+1.46%)
Jul 01, 2013 108.48 109.92 106.80 107.10 95,750 -0.54(-0.50%)
Jun 28, 2013 103.68 109.68 103.08 107.64 275,191 +3.90(+3.76%)
Jun 27, 2013 101.70 104.52 100.62 103.74 175,229 +2.64(+2.61%)
Jun 26, 2013 102.00 102.84 100.14 101.10 248,734 +0.12(+0.12%)
Jun 25, 2013 100.80 101.70 99.18 100.98 94,076 +1.74(+1.75%)
Jun 24, 2013 99.60 100.44 96.90 99.24 98,387 -1.92(-1.90%)
Jun 21, 2013 103.50 103.98 99.60 101.16 106,164 -1.86(-1.81%)
Jun 20, 2013 104.70 104.87 102.00 103.02 97,711 -3.60(-3.38%)
Jun 19, 2013 108.06 108.72 106.14 106.62 41,819 -1.38(-1.28%)
Jun 18, 2013 106.20 109.20 106.02 108.00 82,487 +2.40(+2.27%)
Jun 17, 2013 105.72 106.80 104.94 105.60 67,646 +0.90(+0.86%)
Jun 14, 2013 105.96 106.80 104.58 104.70 57,936 -1.02(-0.96%)
Jun 13, 2013 105.60 106.74 103.98 105.72 103,676 +0.06(+0.06%)
Jun 12, 2013 107.04 107.64 105.54 105.66 72,129 -0.42(-0.40%)
Jun 11, 2013 106.50 107.40 105.42 106.08 53,039 -1.80(-1.67%)
Jun 10, 2013 108.24 109.08 107.10 107.88 73,242 +0.30(+0.28%)
Jun 07, 2013 105.96 108.57 105.36 107.58 71,576 +2.46(+2.34%)
Jun 06, 2013 104.94 106.68 104.22 105.12 115,406 +0.18(+0.17%)
Jun 05, 2013 106.38 107.52 104.58 104.94 57,862 -2.04(-1.91%)
Jun 04, 2013 107.88 109.20 106.02 106.98 115,819 -1.02(-0.94%)
Jun 03, 2013 104.52 108.18 103.38 108.00 128,655 +3.66(+3.51%)
May 31, 2013 106.20 107.16 104.34 104.34 52,231 -2.88(-2.69%)
May 30, 2013 106.80 107.46 105.06 107.22 50,461 +0.66(+0.62%)
May 29, 2013 105.00 107.28 104.88 106.56 48,103 +0.60(+0.57%)
May 28, 2013 105.66 106.20 104.58 105.96 67,542 +2.52(+2.44%)
May 24, 2013 102.90 103.92 101.88 103.44 36,975 -0.42(-0.40%)
May 23, 2013 103.14 104.04 100.86 103.86 71,444 -0.60(-0.57%)
May 22, 2013 104.52 106.50 103.62 104.46 104,535 +0.30(+0.29%)
May 21, 2013 105.06 105.78 102.96 104.16 37,581 -0.72(-0.69%)
May 20, 2013 104.04 106.20 103.86 104.88 61,121 +0.00(+0.00%)
May 17, 2013 105.78 106.20 104.64 104.88 76,589 -0.24(-0.23%)
May 16, 2013 104.04 105.48 103.20 105.12 70,783 +0.72(+0.69%)
May 15, 2013 102.60 106.20 102.00 104.40 108,783 +4.74(+4.76%)
May 13, 2013 100.32 100.32 98.16 99.66 128,918 -0.60(-0.60%)
May 10, 2013 96.06 103.80 95.94 100.26 327,465 +3.96(+4.11%)
May 09, 2013 97.20 97.50 95.88 96.30 103,275 -0.90(-0.93%)
May 08, 2013 97.20 97.32 96.30 97.20 59,518 -0.60(-0.61%)
May 07, 2013 98.40 98.88 97.15 97.80 59,775 -0.60(-0.61%)
May 06, 2013 97.14 99.00 97.14 98.40 73,914 +1.20(+1.23%)
May 03, 2013 95.82 98.04 94.08 97.20 80,170 +3.12(+3.32%)
May 02, 2013 94.32 94.44 92.58 94.08 94,628 +0.30(+0.32%)
May 01, 2013 95.22 96.06 93.72 93.78 93,923 -2.46(-2.56%)
Apr 30, 2013 95.88 97.44 95.04 96.24 81,118 +0.00(+0.00%)
Apr 29, 2013 94.74 96.90 93.60 96.24 67,126 +2.28(+2.43%)
Apr 26, 2013 95.16 95.34 93.36 93.96 65,907 -1.38(-1.45%)
Apr 25, 2013 95.46 98.40 95.16 95.34 103,832 -0.12(-0.13%)
Apr 24, 2013 93.30 96.24 93.18 95.46 78,972 +2.52(+2.71%)
Apr 23, 2013 92.22 94.50 92.21 92.94 83,702 +1.08(+1.18%)
Apr 22, 2013 91.98 92.07 88.52 91.86 45,370 +0.36(+0.39%)
Apr 19, 2013 90.12 92.40 89.76 91.50 46,898 +1.62(+1.80%)
Apr 18, 2013 91.26 93.30 89.52 89.88 100,024 -1.14(-1.25%)
Apr 17, 2013 90.48 91.56 87.54 91.02 130,781 -0.84(-0.91%)
Apr 16, 2013 88.92 93.90 88.50 91.86 141,825 +4.44(+5.08%)
Apr 15, 2013 95.34 95.70 87.36 87.42 213,836 -9.00(-9.33%)
Apr 12, 2013 96.36 97.38 94.98 96.42 81,596 -0.48(-0.50%)
Apr 11, 2013 98.04 98.94 96.66 96.90 89,354 -1.14(-1.16%)
Apr 10, 2013 95.04 99.00 95.04 98.04 101,620 +3.18(+3.35%)
Apr 09, 2013 96.54 97.02 94.83 94.86 74,929 -1.56(-1.62%)
Apr 08, 2013 94.44 97.62 94.17 96.42 104,510 +2.94(+3.15%)
Apr 05, 2013 88.98 94.32 88.69 93.48 76,598 +2.58(+2.84%)
Apr 04, 2013 90.54 91.68 89.71 90.90 47,283 +0.00(+0.00%)
Apr 03, 2013 93.66 93.66 88.68 90.90 121,085 -2.82(-3.01%)
Apr 02, 2013 96.12 96.90 93.06 93.72 71,063 -1.80(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.