Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 20, 2014 4.150 4.150 4.150 4.150 2,532 -0.20(-4.60%)
Feb 12, 2014 4.350 4.350 4.350 3 +0.05(+1.16%)
Feb 10, 2014 4.300 4.300 4.300 8 +0.00(+0.00%)
Feb 05, 2014 4.300 4.300 4.300 0 +0.05(+1.18%)
Feb 04, 2014 4.200 4.250 4.200 4.250 224 -0.45(-9.57%)
Jan 30, 2014 4.700 4.700 4.700 4.700 7 +0.00(+0.00%)
Jan 29, 2014 4.700 4.700 4.700 4.700 1,336 +0.05(+1.08%)
Jan 23, 2014 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Jan 22, 2014 4.800 4.800 4.800 4.800 315 -0.10(-2.04%)
Jan 17, 2014 4.900 4.900 4.900 4.900 1 +0.15(+3.16%)
Jan 16, 2014 4.700 4.750 4.700 4.750 4,769 +0.00(+0.00%)
Jan 15, 2014 4.750 4.750 4.750 4.750 3,761 +0.10(+2.15%)
Jan 14, 2014 4.550 4.650 4.550 4.650 415 -0.05(-1.06%)
Jan 10, 2014 4.700 4.700 4.700 0 +0.15(+3.30%)
Jan 09, 2014 4.550 4.550 4.550 4.550 5,899 +0.00(+0.00%)
Jan 08, 2014 4.550 4.550 4.550 4.550 141 +0.20(+4.60%)
Jan 06, 2014 4.350 4.350 4.350 0 -0.10(-2.25%)
Jan 03, 2014 4.450 4.450 4.450 4.450 0 +0.45(+11.25%)
Jan 02, 2014 4.000 4.000 4.000 4.000 313 -0.31(-7.19%)
Dec 31, 2013 4.310 4.310 4.310 0 +0.31(+7.75%)
Dec 27, 2013 4.000 4.000 4.000 0 -0.25(-5.88%)
Dec 26, 2013 4.000 4.250 4.000 4.250 615 +0.00(+0.00%)
Dec 23, 2013 4.250 4.250 4.250 0 -0.10(-2.30%)
Dec 20, 2013 4.350 4.350 4.350 4.350 138 +0.15(+3.57%)
Dec 19, 2013 4.100 4.200 4.100 4.200 1,297 -0.25(-5.62%)
Dec 18, 2013 4.450 4.450 4.450 4.450 329 +0.10(+2.30%)
Dec 17, 2013 4.350 4.350 4.350 4.350 296 +0.10(+2.35%)
Dec 16, 2013 4.250 4.250 4.250 4.250 942 +0.05(+1.19%)
Dec 13, 2013 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 11, 2013 4.200 4.200 4.200 4.200 0 -0.10(-2.33%)
Dec 09, 2013 4.300 4.300 4.300 0 +0.10(+2.38%)
Dec 06, 2013 4.200 4.200 4.200 4.200 327 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.