Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.35	19.91	18.46	19.55	221,344	+0.15(+0.77%)
Feb 27, 2014	19.27	19.90	18.65	19.40	135,952	+0.15(+0.78%)
Feb 26, 2014	18.25	19.59	18.22	19.25	229,880	+1.00(+5.48%)
Feb 25, 2014	17.92	18.37	17.64	18.25	502,376	+0.33(+1.84%)
Feb 24, 2014	17.50	18.54	17.10	17.92	333,190	+0.17(+0.96%)
Feb 21, 2014	17.47	18.35	17.28	17.75	271,267	+0.25(+1.43%)
Feb 20, 2014	17.44	17.59	16.87	17.50	253,116	+0.00(+0.00%)
Feb 19, 2014	17.00	17.50	16.54	17.50	184,728	+0.58(+3.43%)
Feb 18, 2014	17.21	17.25	16.50	16.92	363,211	-0.08(-0.47%)
Feb 14, 2014	17.20	17.00	17.00	17.00	81,500	-0.30(-1.73%)
Feb 13, 2014	16.90	17.34	16.85	17.30	524,319	-0.04(-0.23%)
Feb 12, 2014	17.43	17.47	17.09	17.34	179,054	+0.03(+0.17%)
Feb 11, 2014	17.06	17.43	16.77	17.31	106,699	+0.04(+0.23%)
Feb 10, 2014	17.00	17.77	16.84	17.27	229,393	-0.03(-0.17%)
Feb 07, 2014	16.79	17.30	16.44	17.30	151,513	+0.40(+2.37%)
Feb 06, 2014	15.34	17.74	15.34	16.90	1,119,413	+1.71(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.