Indicators

Canadian Pacific Railway Limited (NY: CP )

81.29 -0.23 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.16	25.82	25.07	25.48	4,452,332	+0.37(+1.46%)
Feb 27, 2014	25.27	25.27	25.01	25.12	2,760,029	-0.05(-0.21%)
Feb 26, 2014	25.49	25.49	25.11	25.17	3,457,448	-0.15(-0.60%)
Feb 25, 2014	25.65	25.75	25.27	25.32	4,516,623	-0.32(-1.23%)
Feb 24, 2014	25.65	25.92	25.53	25.64	3,724,542	+0.28(+1.11%)
Feb 21, 2014	25.39	25.48	25.26	25.36	2,831,633	-0.02(-0.08%)
Feb 20, 2014	25.30	25.48	25.22	25.38	3,145,412	+0.12(+0.47%)
Feb 19, 2014	25.38	25.53	25.23	25.26	3,253,171	-0.19(-0.77%)
Feb 18, 2014	25.18	25.55	25.10	25.45	5,374,862	+0.35(+1.40%)
Feb 14, 2014	25.12	25.10	25.10	25.10	4,649,333	-0.05(-0.21%)
Feb 13, 2014	24.96	25.22	24.75	25.16	4,128,265	+0.07(+0.28%)
Feb 12, 2014	24.91	25.09	24.75	25.09	3,534,472	+0.25(+1.02%)
Feb 11, 2014	24.64	24.91	24.53	24.83	4,516,999	+0.19(+0.78%)
Feb 10, 2014	24.55	24.77	24.48	24.64	4,124,840	-0.00(-0.01%)
Feb 07, 2014	24.66	24.78	24.24	24.64	3,071,215	+0.19(+0.77%)
Feb 06, 2014	23.96	24.50	23.86	24.45	5,257,288	+0.39(+1.61%)
Feb 05, 2014	23.88	24.11	23.54	24.07	4,981,138	-0.02(-0.10%)
Feb 04, 2014	23.98	24.11	23.60	24.09	3,579,185	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.