Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.89 10.89 10.89 0 +0.02(+0.21%)
Dec 29, 2014 10.87 10.87 10.87 0 -0.06(-0.57%)
Dec 19, 2014 10.93 10.93 10.93 0 +0.17(+1.58%)
Dec 18, 2014 10.76 10.76 10.76 10.76 371 +0.02(+0.19%)
Dec 16, 2014 10.74 10.74 10.74 0 -0.37(-3.34%)
Dec 08, 2014 11.11 11.11 11.11 0 -0.26(-2.26%)
Nov 14, 2014 11.37 11.37 11.37 0 +0.04(+0.37%)
Nov 12, 2014 11.33 11.33 11.33 89 +1.32(+13.15%)
Oct 16, 2014 10.16 10.16 10.01 10.01 300 -0.05(-0.50%)
Oct 15, 2014 10.10 10.10 10.06 10.06 12,000 -0.49(-4.61%)
Oct 09, 2014 10.55 10.55 10.55 0 +0.01(+0.06%)
Oct 03, 2014 10.54 10.54 10.54 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.