Skip to main content

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.010 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.200 5.250 5.200 5.250 2,200 +0.08(+1.55%)
Sep 26, 2013 5.170 5.170 5.170 5.170 1,000 -0.09(-1.71%)
Sep 25, 2013 5.270 5.270 5.260 5.260 650 +0.00(+0.00%)
Sep 24, 2013 5.260 5.260 5.260 5.260 600 +0.00(+0.00%)
Sep 23, 2013 5.200 5.270 5.200 5.260 5,700 +0.06(+1.15%)
Sep 19, 2013 5.200 5.200 5.200 0 -0.04(-0.76%)
Sep 18, 2013 5.240 5.240 5.240 5.240 16,700 +0.00(+0.00%)
Sep 17, 2013 5.250 5.250 5.240 5.240 30,600 -0.01(-0.19%)
Sep 11, 2013 5.250 5.250 5.250 5.250 0 +0.02(+0.38%)
Sep 09, 2013 5.230 5.230 5.230 20 +0.01(+0.19%)
Sep 06, 2013 5.220 5.220 5.220 5.220 1,700 +0.04(+0.77%)
Sep 03, 2013 5.180 5.180 5.180 0 +0.00(+0.00%)
Aug 27, 2013 5.180 5.180 5.180 0 -0.02(-0.38%)
Aug 26, 2013 5.200 5.200 5.200 5.200 1,500 +0.00(+0.00%)
Aug 23, 2013 5.230 5.230 5.200 5.200 3,800 -0.03(-0.57%)
Aug 21, 2013 5.230 5.230 5.230 0 -0.02(-0.38%)
Aug 20, 2013 5.250 5.250 5.250 5.250 2,125 +0.00(+0.00%)
Aug 16, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 12, 2013 5.250 5.250 5.250 0 +0.02(+0.38%)
Aug 09, 2013 5.250 5.250 5.230 5.230 1,320 -0.02(-0.38%)
Aug 08, 2013 5.250 5.250 5.250 5.250 284 +0.00(+0.00%)
Jul 31, 2013 5.250 5.250 5.250 0 +0.04(+0.77%)
Jul 30, 2013 5.210 5.210 5.210 5.210 2,800 -0.03(-0.57%)
Jul 26, 2013 5.240 5.240 5.240 5.240 0 +0.04(+0.77%)
Jul 25, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 24, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 23, 2013 5.200 5.200 5.200 5.200 800 +0.00(+0.00%)
Jul 22, 2013 5.200 5.200 5.200 5.200 1,450 +0.00(+0.00%)
Jul 19, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 18, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 17, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 16, 2013 5.200 5.200 5.200 5.200 3,500 +0.00(+0.00%)
Jul 15, 2013 5.200 5.200 5.200 5.200 6,000 +0.00(+0.00%)
Jul 12, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 11, 2013 5.200 5.200 5.200 5.200 142 +0.00(+0.00%)
Jul 10, 2013 5.200 5.200 5.200 20 +0.00(+0.00%)
Jul 09, 2013 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
Jul 08, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 04, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 03, 2013 5.200 5.200 5.200 5.200 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.