Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.512 +0.042 (+0.56%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	15.37	15.37	15.37	15.37	0	+0.15(+0.99%)
Feb 26, 2013	15.25	15.30	15.22	15.22	3,835	+0.43(+2.91%)
Feb 22, 2013	14.72	14.79	14.72	14.79	6,359	+0.19(+1.30%)
Feb 21, 2013	14.62	14.81	14.57	14.60	7,773	-0.11(-0.75%)
Feb 20, 2013	14.88	14.90	14.71	14.71	1,639	-0.24(-1.60%)
Feb 19, 2013	15.01	15.05	14.86	14.95	7,762	+0.07(+0.47%)
Feb 15, 2013	14.91	14.91	14.88	14.88	1,222	-0.20(-1.33%)
Feb 14, 2013	15.08	15.08	15.08	15.08	205	-0.08(-0.53%)
Feb 13, 2013	15.26	15.29	15.12	15.16	2,573	-0.14(-0.92%)
Feb 12, 2013	15.30	15.30	15.30	15.30	657	+0.15(+0.99%)
Feb 11, 2013	15.16	15.16	15.15	15.15	620	+0.00(+0.00%)
Feb 08, 2013	15.33	15.33	15.15	15.15	610	-0.04(-0.27%)
Feb 07, 2013	15.12	15.29	15.12	15.19	9,517	-0.12(-0.78%)
Feb 06, 2013	15.29	15.31	15.15	15.31	5,263	-0.06(-0.39%)
Feb 04, 2013	15.45	15.45	15.37	15.37	2,067	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.