Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.96 14.04 13.95 14.00 734,101 +0.18(+1.33%)
Jan 30, 2013 13.79 13.93 13.74 13.81 737,130 +0.08(+0.57%)
Jan 29, 2013 13.65 13.77 13.62 13.73 340,412 +0.09(+0.64%)
Jan 28, 2013 13.70 13.77 13.62 13.65 567,736 -0.03(-0.19%)
Jan 25, 2013 13.85 13.85 13.61 13.67 657,535 -0.32(-2.25%)
Jan 24, 2013 14.36 14.40 13.92 13.99 2,649,105 -0.68(-4.65%)
Jan 23, 2013 14.70 14.78 14.63 14.67 527,328 +0.02(+0.12%)
Jan 22, 2013 14.63 14.69 14.61 14.65 542,839 -0.06(-0.42%)
Jan 18, 2013 14.69 14.87 14.68 14.71 1,226,312 -0.11(-0.71%)
Jan 17, 2013 14.70 14.88 14.70 14.82 792,477 +0.11(+0.77%)
Jan 16, 2013 14.56 14.71 14.55 14.70 682,198 +0.02(+0.12%)
Jan 15, 2013 14.63 14.71 14.57 14.69 983,162 -0.35(-2.33%)
Jan 14, 2013 14.94 15.08 14.91 15.04 490,913 +0.17(+1.12%)
Jan 11, 2013 14.80 14.89 14.77 14.87 1,467,646 -0.36(-2.36%)
Jan 10, 2013 15.09 15.26 15.09 15.23 889,113 +0.31(+2.11%)
Jan 09, 2013 14.76 14.95 14.76 14.91 1,159,055 +0.54(+3.78%)
Jan 08, 2013 14.39 14.42 14.28 14.37 1,169,475 -0.10(-0.73%)
Jan 07, 2013 14.32 14.50 14.29 14.48 1,424,935 +0.03(+0.18%)
Jan 04, 2013 14.41 14.45 14.32 14.45 268,233 -0.06(-0.42%)
Jan 03, 2013 14.54 14.60 14.42 14.51 477,648 -0.04(-0.24%)
Jan 02, 2013 14.52 14.55 14.26 14.55 525,116 +0.29(+2.03%)
Dec 31, 2012 14.03 14.27 14.02 14.26 478,250 +0.17(+1.18%)
Dec 28, 2012 14.06 14.14 14.00 14.09 338,221 +0.14(+1.00%)
Dec 27, 2012 13.97 14.00 13.82 13.95 271,957 +0.11(+0.82%)
Dec 26, 2012 13.83 13.97 13.80 13.84 455,840 +0.07(+0.51%)
Dec 24, 2012 13.80 13.83 13.73 13.77 210,793 +0.02(+0.13%)
Dec 21, 2012 13.65 13.77 13.65 13.75 610,792 -0.08(-0.57%)
Dec 20, 2012 13.79 13.83 13.70 13.83 439,448 +0.01(+0.06%)
Dec 19, 2012 13.65 13.86 13.59 13.82 945,529 +0.13(+0.96%)
Dec 18, 2012 13.58 13.71 13.43 13.69 702,112 -0.04(-0.26%)
Dec 17, 2012 13.76 13.86 13.69 13.72 693,314 -0.19(-1.38%)
Dec 14, 2012 13.87 14.01 13.85 13.92 517,919 -0.02(-0.13%)
Dec 13, 2012 14.01 14.05 13.92 13.93 609,423 -0.17(-1.18%)
Dec 12, 2012 14.11 14.21 14.08 14.10 459,132 +0.01(+0.06%)
Dec 11, 2012 14.09 14.12 14.02 14.09 695,531 +0.00(+0.00%)
Dec 10, 2012 13.93 14.15 13.91 14.09 670,987 +0.30(+2.16%)
Dec 07, 2012 13.86 13.90 13.79 13.79 485,702 -0.08(-0.57%)
Dec 06, 2012 13.79 13.90 13.79 13.87 635,281 +0.11(+0.76%)
Dec 05, 2012 13.72 13.88 13.72 13.77 764,582 +0.35(+2.61%)
Dec 04, 2012 13.43 13.54 13.38 13.42 578,712 -0.17(-1.29%)
Nov 30, 2012 13.58 13.61 13.46 13.59 587,957 +0.03(+0.19%)
Nov 29, 2012 13.56 13.61 13.50 13.57 285,335 +0.07(+0.52%)
Nov 28, 2012 13.29 13.50 13.22 13.50 527,361 +0.00(+0.00%)
Nov 27, 2012 13.63 13.66 13.50 13.50 544,260 -0.32(-2.28%)
Nov 26, 2012 13.86 13.89 13.72 13.81 435,243 -0.11(-0.76%)
Nov 23, 2012 13.77 13.92 13.77 13.92 864,962 +0.48(+3.58%)
Nov 21, 2012 13.34 13.47 13.30 13.44 755,410 +0.20(+1.52%)
Nov 20, 2012 13.29 13.30 13.16 13.23 599,866 -0.26(-1.95%)
Nov 19, 2012 13.37 13.52 13.12 13.50 1,158,002 +0.65(+5.04%)
Nov 16, 2012 12.95 12.97 12.74 12.85 1,356,377 +0.27(+2.16%)
Nov 15, 2012 12.63 12.66 12.51 12.58 1,415,899 -0.16(-1.24%)
Nov 14, 2012 12.87 12.93 12.73 12.73 1,178,447 -0.30(-2.28%)
Nov 13, 2012 12.97 13.10 12.90 13.03 838,898 -0.19(-1.46%)
Nov 12, 2012 13.14 13.28 13.10 13.22 618,575 -0.25(-1.82%)
Nov 09, 2012 13.40 13.52 13.39 13.47 712,852 -0.05(-0.39%)
Nov 08, 2012 13.72 13.79 13.51 13.52 797,070 -0.27(-1.97%)
Nov 07, 2012 13.81 13.95 13.72 13.79 985,766 -0.08(-0.57%)
Nov 06, 2012 13.87 13.91 13.79 13.87 730,489 -0.06(-0.44%)
Nov 05, 2012 13.84 13.95 13.80 13.93 671,807 -0.15(-1.06%)
Nov 02, 2012 14.12 14.16 14.00 14.08 1,135,242 -0.36(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.