Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.631 5.690 5.560 5.690 516 +0.07(+1.25%)
May 30, 2013 5.570 5.650 5.520 5.620 0 +0.05(+0.90%)
May 29, 2013 5.590 5.800 5.520 5.570 36,955 -0.03(-0.54%)
May 28, 2013 5.660 5.680 5.500 5.600 20,637 -0.10(-1.75%)
May 24, 2013 5.760 5.800 5.630 5.700 0 -0.10(-1.72%)
May 23, 2013 5.640 5.860 5.530 5.800 0 +0.08(+1.40%)
May 22, 2013 5.980 5.980 5.700 5.720 0 -0.21(-3.54%)
May 21, 2013 5.710 6.116 5.710 5.930 0 +0.28(+4.96%)
May 20, 2013 5.500 5.800 5.310 5.650 0 +0.28(+5.21%)
May 17, 2013 5.350 5.440 5.200 5.370 0 +0.15(+2.87%)
May 16, 2013 5.390 5.401 5.170 5.220 18,491 -0.06(-1.14%)
May 15, 2013 5.210 5.430 5.027 5.280 0 +0.18(+3.53%)
May 13, 2013 5.070 5.280 4.950 5.100 0 +0.17(+3.45%)
May 10, 2013 4.690 5.070 4.670 4.930 0 +0.21(+4.45%)
May 09, 2013 4.660 4.880 4.620 4.720 0 +0.06(+1.29%)
May 08, 2013 4.500 4.789 4.500 4.660 0 +0.07(+1.53%)
May 07, 2013 4.820 5.000 4.420 4.590 0 -0.32(-6.52%)
May 06, 2013 5.220 5.300 4.900 4.910 0 -0.41(-7.71%)
May 03, 2013 5.500 5.530 5.310 5.320 0 -0.21(-3.80%)
May 02, 2013 4.810 6.160 4.810 5.530 0 +0.39(+7.59%)
May 01, 2013 5.400 5.450 4.820 5.140 0 -0.36(-6.55%)
Apr 30, 2013 5.900 5.990 5.310 5.500 0 -0.35(-5.98%)
Apr 29, 2013 5.810 6.010 5.710 5.850 33,245 +0.00(+0.00%)
Apr 26, 2013 6.100 6.170 5.660 5.850 37,535 -0.13(-2.17%)
Apr 25, 2013 6.010 6.130 5.850 5.980 11,673 +0.08(+1.36%)
Apr 24, 2013 5.870 5.950 5.700 5.900 0 +0.00(+0.00%)
Apr 23, 2013 5.820 5.930 5.550 5.900 33,718 +0.02(+0.34%)
Apr 22, 2013 5.980 6.130 5.660 5.880 26,158 -0.08(-1.34%)
Apr 19, 2013 6.190 6.200 5.910 5.960 39,300 -0.06(-1.00%)
Apr 18, 2013 6.450 6.700 6.010 6.020 60,809 -0.23(-3.68%)
Apr 17, 2013 5.910 6.360 5.910 6.250 17,261 +0.15(+2.46%)
Apr 16, 2013 6.070 6.280 6.050 6.100 6,937 +0.07(+1.16%)
Apr 15, 2013 6.061 6.190 5.970 6.030 30,421 -0.16(-2.58%)
Apr 12, 2013 6.420 6.420 6.190 6.190 2,395 -0.06(-0.96%)
Apr 11, 2013 6.510 6.510 6.240 6.250 4,800 -0.34(-5.16%)
Apr 10, 2013 6.130 6.590 6.100 6.590 20,652 +0.50(+8.21%)
Apr 09, 2013 6.110 6.170 6.000 6.090 17,659 -0.18(-2.87%)
Apr 08, 2013 6.140 6.370 5.920 6.270 20,252 +0.19(+3.12%)
Apr 05, 2013 6.400 6.400 5.920 6.080 52,230 -0.31(-4.85%)
Apr 04, 2013 6.600 6.620 6.260 6.390 37,087 -0.31(-4.63%)
Apr 03, 2013 6.700 6.830 6.601 6.700 14,979 -0.06(-0.89%)
Apr 02, 2013 6.720 6.810 6.710 6.760 6,734 -0.02(-0.29%)
Apr 01, 2013 6.700 6.890 6.700 6.780 11,365 +0.00(+0.00%)
Mar 28, 2013 6.830 6.890 6.750 6.780 6,561 -0.14(-2.02%)
Mar 27, 2013 6.750 6.920 6.740 6.920 10,254 +0.08(+1.17%)
Mar 26, 2013 6.720 6.840 6.650 6.840 7,708 +0.04(+0.59%)
Mar 25, 2013 6.950 6.950 6.750 6.800 3,825 -0.15(-2.16%)
Mar 22, 2013 6.841 6.950 6.841 6.950 3,718 +0.01(+0.14%)
Mar 21, 2013 6.820 6.949 6.750 6.940 21,173 +0.12(+1.76%)
Mar 20, 2013 6.790 6.840 6.660 6.820 93,510 -0.02(-0.29%)
Mar 19, 2013 6.850 6.990 6.821 6.840 38,483 -0.19(-2.70%)
Mar 18, 2013 6.960 7.100 6.760 7.030 42,811 -0.07(-0.99%)
Mar 15, 2013 6.990 7.140 6.910 7.100 26,612 -0.05(-0.70%)
Mar 14, 2013 7.150 7.340 7.081 7.150 32,041 +0.03(+0.42%)
Mar 13, 2013 7.140 7.300 7.030 7.120 114,252 -0.11(-1.52%)
Mar 12, 2013 6.930 7.280 6.750 7.230 38,681 +0.23(+3.29%)
Mar 11, 2013 6.970 7.120 6.850 7.000 15,386 -0.08(-1.13%)
Mar 08, 2013 7.010 7.080 6.670 7.080 51,085 +0.08(+1.14%)
Mar 07, 2013 7.020 7.150 6.980 7.000 13,500 -0.15(-2.10%)
Mar 06, 2013 7.070 7.150 6.870 7.150 26,431 +0.05(+0.70%)
Mar 05, 2013 7.100 7.210 7.060 7.100 21,170 -0.02(-0.28%)
Mar 04, 2013 7.110 7.260 7.100 7.120 13,375 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.