Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.48 10.64 9.960 10.27 0 -0.22(-2.10%)
Aug 29, 2013 10.19 10.56 10.19 10.49 303,982 +0.25(+2.44%)
Aug 28, 2013 10.22 10.32 10.13 10.24 0 +0.00(+0.00%)
Aug 27, 2013 10.25 10.42 10.16 10.24 207,675 -0.15(-1.49%)
Aug 26, 2013 10.35 10.61 10.35 10.39 0 +0.07(+0.73%)
Aug 23, 2013 10.44 10.55 10.18 10.32 0 -0.13(-1.24%)
Aug 22, 2013 10.37 10.55 10.37 10.45 61,809 +0.10(+0.97%)
Aug 21, 2013 10.34 10.46 10.07 10.35 0 -0.05(-0.48%)
Aug 20, 2013 10.21 10.41 10.09 10.40 284,822 +0.18(+1.76%)
Aug 19, 2013 10.48 10.48 10.22 10.22 191,762 -0.37(-3.49%)
Aug 16, 2013 10.64 10.71 10.39 10.59 0 -0.15(-1.40%)
Aug 15, 2013 11.34 11.34 10.74 10.74 374,574 -0.74(-6.45%)
Aug 14, 2013 11.67 11.74 11.42 11.48 323,872 -0.23(-1.96%)
Aug 13, 2013 11.82 12.00 11.69 11.71 264,290 -0.13(-1.10%)
Aug 12, 2013 11.89 12.00 11.78 11.84 172,598 -0.09(-0.75%)
Aug 09, 2013 11.59 12.29 10.98 11.93 312,640 +0.52(+4.56%)
Aug 08, 2013 11.54 11.75 11.29 11.41 390,190 -0.08(-0.70%)
Aug 07, 2013 11.72 11.72 11.45 11.49 106,766 -0.28(-2.38%)
Aug 06, 2013 11.87 11.91 11.71 11.77 151,260 -0.16(-1.34%)
Aug 05, 2013 11.90 12.02 11.82 11.93 165,991 -0.03(-0.25%)
Aug 02, 2013 11.94 12.06 11.81 11.96 136,419 -0.07(-0.58%)
Aug 01, 2013 11.85 12.11 11.77 12.03 336,006 +0.35(+3.00%)
Jul 31, 2013 11.57 11.79 11.53 11.68 0 +0.13(+1.13%)
Jul 30, 2013 11.70 11.89 11.51 11.55 0 -0.07(-0.60%)
Jul 29, 2013 11.68 11.77 11.53 11.62 0 -0.05(-0.43%)
Jul 26, 2013 11.38 11.78 11.34 11.67 0 +0.17(+1.48%)
Jul 25, 2013 11.36 11.54 11.30 11.50 0 +0.15(+1.32%)
Jul 24, 2013 11.30 11.46 11.16 11.35 0 +0.12(+1.07%)
Jul 23, 2013 11.17 11.32 11.00 11.23 0 +0.13(+1.17%)
Jul 22, 2013 11.13 11.24 11.07 11.10 0 -0.04(-0.36%)
Jul 19, 2013 11.00 11.14 10.90 11.14 0 +0.09(+0.81%)
Jul 18, 2013 11.05 11.23 10.95 11.05 0 +0.07(+0.64%)
Jul 17, 2013 10.92 10.98 10.85 10.98 287,507 +0.14(+1.29%)
Jul 16, 2013 10.90 10.96 10.78 10.84 0 -0.08(-0.73%)
Jul 15, 2013 10.96 11.05 10.87 10.92 0 -0.02(-0.18%)
Jul 12, 2013 11.00 11.03 10.87 10.94 0 -0.06(-0.55%)
Jul 11, 2013 11.14 11.14 10.96 11.00 0 +0.00(+0.00%)
Jul 10, 2013 11.00 11.05 10.94 11.00 0 +0.00(+0.00%)
Jul 09, 2013 11.18 11.28 10.98 11.00 0 -0.17(-1.52%)
Jul 08, 2013 11.14 11.24 11.02 11.17 0 +0.02(+0.18%)
Jul 05, 2013 11.31 11.31 11.09 11.15 0 -0.04(-0.36%)
Jul 03, 2013 11.40 11.40 11.12 11.19 0 -0.23(-2.01%)
Jul 02, 2013 11.09 11.42 10.99 11.42 0 +0.32(+2.88%)
Jul 01, 2013 10.92 11.13 10.88 11.10 0 +0.25(+2.30%)
Jun 28, 2013 10.87 11.06 10.76 10.85 1,746,666 -0.09(-0.82%)
Jun 27, 2013 11.04 11.10 10.90 10.94 0 -0.07(-0.64%)
Jun 26, 2013 11.19 11.22 10.84 11.01 0 -0.13(-1.17%)
Jun 25, 2013 11.35 11.44 11.03 11.14 0 -0.13(-1.15%)
Jun 24, 2013 11.35 11.35 11.10 11.27 0 -0.26(-2.25%)
Jun 21, 2013 11.35 11.57 11.27 11.53 332,540 +0.18(+1.59%)
Jun 20, 2013 11.28 11.46 11.15 11.35 0 -0.11(-0.96%)
Jun 19, 2013 11.48 11.62 11.31 11.46 0 -0.01(-0.09%)
Jun 18, 2013 11.33 11.54 11.25 11.47 0 +0.19(+1.68%)
Jun 17, 2013 11.18 11.57 11.12 11.28 0 +0.23(+2.08%)
Jun 14, 2013 10.92 11.15 10.83 11.05 0 +0.14(+1.28%)
Jun 13, 2013 10.67 11.13 10.67 10.91 369,547 +0.31(+2.92%)
Jun 12, 2013 10.36 10.64 10.25 10.60 382,178 +0.29(+2.81%)
Jun 11, 2013 10.38 10.61 10.17 10.31 157,933 -0.17(-1.62%)
Jun 10, 2013 10.26 10.48 10.26 10.48 0 +0.23(+2.24%)
Jun 07, 2013 10.49 10.50 10.21 10.25 0 -0.17(-1.63%)
Jun 06, 2013 10.27 10.42 10.16 10.42 358,398 +0.12(+1.17%)
Jun 05, 2013 10.61 10.71 10.15 10.30 0 -0.35(-3.29%)
Jun 04, 2013 11.01 11.14 10.50 10.65 0 -0.35(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.