Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 41.05 41.05 41.05 0 -0.24(-0.59%)
Aug 22, 2013 41.30 41.30 41.30 0 +0.04(+0.09%)
Aug 21, 2013 41.26 41.26 41.26 41.26 1,399 -2.82(-6.40%)
Aug 13, 2013 44.08 44.08 44.08 0 -0.53(-1.19%)
Aug 02, 2013 44.61 44.61 44.61 0 +1.61(+3.74%)
Jul 23, 2013 43.01 43.01 43.01 0 +0.11(+0.27%)
Jul 19, 2013 42.89 42.89 42.89 42.89 0 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.