Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.423 1.423 1.423 1.423 0 +0.11(+8.00%)
Apr 19, 2013 1.318 1.318 1.318 0 +0.04(+2.73%)
Apr 11, 2013 1.283 1.283 1.283 0 +0.01(+1.02%)
Apr 09, 2013 1.270 1.270 1.270 0 -0.03(-2.61%)
Apr 05, 2013 1.304 1.304 1.304 0 +0.00(+0.31%)
Apr 02, 2013 1.300 1.300 1.300 0 -0.06(-4.41%)
Mar 04, 2013 1.360 1.360 1.360 0 -0.04(-2.86%)
Feb 27, 2013 1.400 1.400 1.400 0 -0.13(-8.50%)
Feb 08, 2013 1.530 1.530 1.530 0 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.