Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.87 11.06 10.76 10.85 1,746,666 -0.09(-0.82%)
Jun 27, 2013 11.04 11.10 10.90 10.94 0 -0.07(-0.64%)
Jun 26, 2013 11.19 11.22 10.84 11.01 0 -0.13(-1.17%)
Jun 25, 2013 11.35 11.44 11.03 11.14 0 -0.13(-1.15%)
Jun 24, 2013 11.35 11.35 11.10 11.27 0 -0.26(-2.25%)
Jun 21, 2013 11.35 11.57 11.27 11.53 332,540 +0.18(+1.59%)
Jun 20, 2013 11.28 11.46 11.15 11.35 0 -0.11(-0.96%)
Jun 19, 2013 11.48 11.62 11.31 11.46 0 -0.01(-0.09%)
Jun 18, 2013 11.33 11.54 11.25 11.47 0 +0.19(+1.68%)
Jun 17, 2013 11.18 11.57 11.12 11.28 0 +0.23(+2.08%)
Jun 14, 2013 10.92 11.15 10.83 11.05 0 +0.14(+1.28%)
Jun 13, 2013 10.67 11.13 10.67 10.91 369,547 +0.31(+2.92%)
Jun 12, 2013 10.36 10.64 10.25 10.60 382,178 +0.29(+2.81%)
Jun 11, 2013 10.38 10.61 10.17 10.31 157,933 -0.17(-1.62%)
Jun 10, 2013 10.26 10.48 10.26 10.48 0 +0.23(+2.24%)
Jun 07, 2013 10.49 10.50 10.21 10.25 0 -0.17(-1.63%)
Jun 06, 2013 10.27 10.42 10.16 10.42 358,398 +0.12(+1.17%)
Jun 05, 2013 10.61 10.71 10.15 10.30 0 -0.35(-3.29%)
Jun 04, 2013 11.01 11.14 10.50 10.65 0 -0.35(-3.18%)
Jun 03, 2013 10.90 11.11 10.69 11.00 283,657 +0.16(+1.48%)
May 31, 2013 10.92 11.20 10.83 10.84 271,950 -0.17(-1.54%)
May 30, 2013 11.20 11.20 10.96 11.01 156,652 -0.15(-1.34%)
May 29, 2013 11.15 11.27 11.06 11.16 117,131 -0.05(-0.45%)
May 28, 2013 11.17 11.43 11.03 11.21 253,710 +0.18(+1.63%)
May 24, 2013 10.83 11.12 10.80 11.03 0 +0.23(+2.13%)
May 23, 2013 10.63 10.92 10.63 10.80 0 +0.07(+0.65%)
May 22, 2013 10.94 11.06 10.61 10.73 0 -0.21(-1.92%)
May 21, 2013 11.02 11.03 10.88 10.94 0 -0.05(-0.45%)
May 20, 2013 10.90 11.25 10.88 10.99 0 +0.18(+1.67%)
May 17, 2013 10.86 10.86 10.55 10.81 0 +0.02(+0.19%)
May 16, 2013 10.70 11.04 10.68 10.79 551,340 +0.03(+0.28%)
May 15, 2013 10.77 10.86 10.72 10.76 0 +0.60(+5.91%)
May 13, 2013 10.51 10.51 10.15 10.16 0 -0.31(-2.96%)
May 10, 2013 10.30 10.63 10.19 10.47 0 +0.22(+2.15%)
May 09, 2013 10.41 10.47 10.18 10.25 0 -0.14(-1.35%)
May 08, 2013 10.33 10.48 10.16 10.39 0 +0.08(+0.78%)
May 07, 2013 10.11 10.53 10.05 10.31 0 +0.26(+2.59%)
May 06, 2013 9.840 10.12 9.810 10.05 0 +0.22(+2.24%)
May 03, 2013 10.02 10.10 9.770 9.830 0 -0.09(-0.91%)
May 02, 2013 9.790 10.01 9.540 9.920 0 +0.08(+0.81%)
May 01, 2013 10.11 10.31 9.830 9.840 0 -0.23(-2.28%)
Apr 30, 2013 10.42 10.53 9.350 10.07 0 -0.33(-3.17%)
Apr 29, 2013 10.91 10.91 10.33 10.40 607,609 -0.45(-4.15%)
Apr 26, 2013 10.65 10.85 10.50 10.85 806,198 +0.14(+1.31%)
Apr 25, 2013 11.08 11.11 10.59 10.71 0 -0.38(-3.43%)
Apr 24, 2013 11.61 11.61 11.00 11.09 576,630 -0.52(-4.48%)
Apr 23, 2013 11.30 11.63 11.07 11.61 590,212 +0.39(+3.48%)
Apr 22, 2013 11.05 11.36 10.97 11.22 650,502 +0.24(+2.19%)
Apr 19, 2013 10.59 11.04 10.57 10.98 771,700 +0.45(+4.27%)
Apr 18, 2013 10.53 10.64 10.24 10.53 957,081 +0.05(+0.48%)
Apr 17, 2013 10.51 11.50 10.41 10.48 2,820,475 -3.55(-25.30%)
Apr 16, 2013 13.89 14.20 13.81 14.03 106,700 +0.22(+1.59%)
Apr 15, 2013 14.00 14.03 13.69 13.81 216,993 -0.21(-1.50%)
Apr 12, 2013 14.13 14.25 13.95 14.02 127,632 -0.16(-1.13%)
Apr 11, 2013 14.06 14.19 13.95 14.18 110,922 +0.14(+1.00%)
Apr 10, 2013 14.01 14.24 14.00 14.04 241,843 +0.04(+0.29%)
Apr 09, 2013 14.04 14.06 13.85 14.00 131,029 -0.06(-0.43%)
Apr 08, 2013 13.87 14.06 13.72 14.06 101,979 +0.18(+1.30%)
Apr 05, 2013 13.85 14.01 13.73 13.88 113,859 -0.20(-1.42%)
Apr 04, 2013 14.14 14.28 13.99 14.08 135,014 -0.01(-0.07%)
Apr 03, 2013 14.83 14.83 14.02 14.09 365,647 -0.68(-4.60%)
Apr 02, 2013 14.94 15.14 14.69 14.77 137,502 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.