Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 81.67 82.97 81.60 82.91 163,469 +0.54(+0.65%)
Sep 27, 2013 82.47 83.01 82.03 82.38 117,824 -0.82(-0.99%)
Sep 26, 2013 84.11 84.26 82.66 83.20 168,005 -0.40(-0.48%)
Sep 25, 2013 84.02 84.76 83.49 83.60 94,483 -0.19(-0.23%)
Sep 24, 2013 83.26 84.33 82.47 83.78 76,868 +0.57(+0.68%)
Sep 23, 2013 83.30 83.36 82.48 83.22 110,822 -0.09(-0.10%)
Sep 20, 2013 83.75 84.63 83.07 83.30 241,166 -0.52(-0.62%)
Sep 19, 2013 83.84 84.13 83.52 83.82 100,995 +0.06(+0.07%)
Sep 18, 2013 83.74 83.98 82.19 83.77 162,764 -0.20(-0.24%)
Sep 17, 2013 83.01 83.97 82.78 83.96 87,549 +0.79(+0.96%)
Sep 16, 2013 83.08 83.61 82.50 83.17 116,581 +0.78(+0.95%)
Sep 13, 2013 82.91 82.91 81.39 82.38 147,528 -0.04(-0.05%)
Sep 12, 2013 83.14 83.25 82.00 82.42 115,016 -0.54(-0.65%)
Sep 11, 2013 83.12 83.60 82.60 82.96 141,667 -0.36(-0.43%)
Sep 10, 2013 83.06 84.56 82.73 83.32 157,446 +0.79(+0.96%)
Sep 09, 2013 81.03 82.97 81.03 82.53 113,164 +2.03(+2.53%)
Sep 06, 2013 80.63 81.35 78.98 80.49 95,150 +0.13(+0.16%)
Sep 05, 2013 80.42 81.05 80.03 80.36 167,562 -0.22(-0.27%)
Sep 04, 2013 79.45 80.64 79.28 80.58 106,790 +1.40(+1.77%)
Sep 03, 2013 79.94 80.71 78.45 79.18 106,677 +0.14(+0.18%)
Aug 30, 2013 79.64 79.64 78.15 79.04 154,269 -0.69(-0.87%)
Aug 29, 2013 79.38 79.96 79.13 79.73 145,071 +0.30(+0.38%)
Aug 28, 2013 79.29 79.86 79.16 79.42 84,448 +0.10(+0.13%)
Aug 27, 2013 79.46 79.85 78.93 79.32 201,292 -0.93(-1.16%)
Aug 26, 2013 80.71 81.38 80.23 80.25 67,673 -0.37(-0.46%)
Aug 23, 2013 81.13 81.13 80.27 80.62 84,611 -0.35(-0.43%)
Aug 22, 2013 79.63 81.07 79.63 80.97 86,112 +1.39(+1.75%)
Aug 21, 2013 79.71 80.30 79.08 79.58 125,983 -0.45(-0.57%)
Aug 20, 2013 79.37 80.34 79.05 80.03 116,747 +0.97(+1.23%)
Aug 19, 2013 80.04 80.16 79.04 79.06 108,189 -0.89(-1.11%)
Aug 16, 2013 79.23 80.14 79.23 79.94 199,512 +0.40(+0.50%)
Aug 15, 2013 79.81 80.10 79.34 79.55 236,575 -1.98(-2.42%)
Aug 14, 2013 81.80 81.91 81.37 81.52 167,017 -0.43(-0.52%)
Aug 13, 2013 82.00 82.15 81.17 81.95 178,728 +0.09(+0.10%)
Aug 12, 2013 80.90 81.93 80.50 81.86 116,287 +0.50(+0.62%)
Aug 09, 2013 80.83 81.82 80.46 81.36 174,021 +0.39(+0.48%)
Aug 08, 2013 80.40 81.40 80.40 80.98 147,442 +0.79(+0.99%)
Aug 07, 2013 80.34 80.89 79.91 80.18 109,162 -0.44(-0.54%)
Aug 06, 2013 81.46 81.62 80.30 80.62 159,236 -0.91(-1.11%)
Aug 05, 2013 81.06 81.58 80.26 81.52 187,929 +0.30(+0.37%)
Aug 02, 2013 80.29 81.28 80.14 81.22 343,433 +0.79(+0.99%)
Aug 01, 2013 78.98 80.64 78.98 80.43 156,653 +1.88(+2.40%)
Jul 31, 2013 78.61 79.21 78.02 78.54 200,333 +0.26(+0.33%)
Jul 30, 2013 77.19 78.41 76.53 78.29 197,811 +1.57(+2.05%)
Jul 29, 2013 76.48 77.17 76.44 76.72 269,550 +0.04(+0.05%)
Jul 26, 2013 77.68 77.89 76.27 76.68 261,123 -1.37(-1.76%)
Jul 25, 2013 75.87 78.12 75.37 78.05 515,213 +1.89(+2.48%)
Jul 24, 2013 75.82 76.43 74.96 76.16 435,014 +0.48(+0.64%)
Jul 23, 2013 72.83 76.00 72.82 75.68 772,854 -1.40(-1.82%)
Jul 22, 2013 77.65 77.39 76.93 77.08 337,803 -0.13(-0.17%)
Jul 19, 2013 76.41 77.41 76.29 77.21 243,704 +0.72(+0.94%)
Jul 18, 2013 75.81 76.49 75.65 76.49 203,161 +0.77(+1.01%)
Jul 17, 2013 74.63 76.04 74.63 75.73 109,980 +0.67(+0.89%)
Jul 16, 2013 75.55 75.57 75.02 75.05 244,038 -0.50(-0.66%)
Jul 15, 2013 75.21 75.88 75.21 75.56 135,556 +0.33(+0.44%)
Jul 12, 2013 74.65 75.54 74.65 75.22 194,367 +0.42(+0.56%)
Jul 11, 2013 75.62 75.62 74.30 74.81 202,133 +0.53(+0.71%)
Jul 10, 2013 73.95 74.73 73.73 74.28 166,658 +0.10(+0.14%)
Jul 09, 2013 72.95 74.24 72.61 74.17 272,747 +1.37(+1.88%)
Jul 08, 2013 72.08 72.95 72.01 72.80 221,542 +0.94(+1.30%)
Jul 05, 2013 72.07 72.21 71.20 71.87 323,974 +0.37(+0.52%)
Jul 03, 2013 71.08 71.67 71.08 71.50 187,698 -0.34(-0.47%)
Jul 02, 2013 71.96 72.71 71.51 71.84 191,394 -0.28(-0.39%)
Jul 01, 2013 71.81 72.54 71.12 72.12 426,291 +0.42(+0.58%)
Jun 28, 2013 71.43 72.07 70.98 71.71 347,569 +0.05(+0.07%)
Jun 27, 2013 70.15 71.82 70.15 71.66 141,872 +2.01(+2.89%)
Jun 26, 2013 70.65 70.86 69.60 69.64 430,863 -0.24(-0.34%)
Jun 25, 2013 70.11 70.56 69.63 69.88 386,614 +0.41(+0.59%)
Jun 24, 2013 69.85 70.25 69.45 69.47 356,880 -1.20(-1.70%)
Jun 21, 2013 71.18 71.46 69.81 70.67 357,268 -0.20(-0.28%)
Jun 20, 2013 72.34 72.39 70.70 70.87 304,474 -2.02(-2.78%)
Jun 19, 2013 73.61 73.82 72.51 72.90 225,425 -0.79(-1.07%)
Jun 18, 2013 72.93 73.96 72.77 73.68 187,812 +0.92(+1.26%)
Jun 17, 2013 73.11 73.24 72.42 72.77 290,504 +0.36(+0.50%)
Jun 14, 2013 72.78 73.25 72.25 72.41 221,619 -0.49(-0.67%)
Jun 13, 2013 71.56 73.03 70.54 72.90 215,017 +1.15(+1.61%)
Jun 12, 2013 73.34 73.47 71.40 71.74 198,524 -1.06(-1.46%)
Jun 11, 2013 72.15 73.35 71.70 72.80 224,585 -0.36(-0.49%)
Jun 10, 2013 73.25 73.55 72.67 73.16 118,293 +0.00(+0.00%)
Jun 07, 2013 73.09 73.89 72.70 73.16 209,015 +0.55(+0.76%)
Jun 06, 2013 71.59 72.65 71.51 72.61 189,278 +0.92(+1.28%)
Jun 05, 2013 72.23 72.65 71.23 71.70 240,941 -0.85(-1.17%)
Jun 04, 2013 73.17 73.99 71.85 72.55 189,654 -0.59(-0.80%)
Jun 03, 2013 72.57 73.19 71.41 73.13 293,332 +0.56(+0.77%)
May 31, 2013 72.47 73.73 72.24 72.58 133,861 -0.21(-0.29%)
May 30, 2013 72.06 73.17 71.99 72.78 121,813 +0.81(+1.13%)
May 29, 2013 72.01 72.25 71.19 71.97 191,856 -0.35(-0.48%)
May 28, 2013 72.56 73.17 71.91 72.32 415,696 +0.70(+0.98%)
May 24, 2013 71.26 72.03 70.67 71.62 196,958 +0.15(+0.21%)
May 23, 2013 70.73 71.75 70.73 71.47 201,092 +0.09(+0.13%)
May 22, 2013 72.18 72.68 70.85 71.37 355,131 -0.86(-1.19%)
May 21, 2013 71.87 72.67 71.55 72.24 215,365 +0.46(+0.65%)
May 20, 2013 70.71 72.12 70.71 71.77 178,307 +0.94(+1.32%)
May 17, 2013 70.36 70.89 70.21 70.84 391,856 +0.87(+1.24%)
May 16, 2013 69.91 70.86 69.73 69.97 417,833 -0.03(-0.04%)
May 15, 2013 69.02 70.20 68.93 69.99 172,427 +1.66(+2.44%)
May 13, 2013 68.78 68.92 68.18 68.33 135,648 -0.68(-0.99%)
May 10, 2013 68.58 69.08 68.38 69.01 128,006 +0.64(+0.94%)
May 09, 2013 68.42 68.91 68.16 68.37 200,931 -0.31(-0.45%)
May 08, 2013 68.23 68.68 67.95 68.68 179,828 +0.43(+0.62%)
May 07, 2013 67.92 68.50 67.37 68.25 335,652 +0.63(+0.94%)
May 06, 2013 67.51 68.36 67.39 67.62 380,565 +0.14(+0.21%)
May 03, 2013 66.52 68.00 66.08 67.48 217,179 +1.40(+2.12%)
May 02, 2013 66.01 66.31 65.81 66.08 302,289 +0.33(+0.50%)
May 01, 2013 67.56 67.60 65.72 65.75 514,365 -2.11(-3.11%)
Apr 30, 2013 67.00 67.86 66.62 67.86 381,987 +0.88(+1.31%)
Apr 29, 2013 67.34 67.62 66.77 66.98 354,442 +0.20(+0.30%)
Apr 26, 2013 67.03 67.12 66.43 66.78 351,541 -0.34(-0.51%)
Apr 25, 2013 66.67 67.72 66.42 67.12 429,690 +0.84(+1.27%)
Apr 24, 2013 64.88 66.36 64.88 66.28 445,963 +1.30(+1.99%)
Apr 23, 2013 63.14 65.92 62.52 64.98 629,264 +2.64(+4.23%)
Apr 22, 2013 61.99 62.82 61.42 62.34 555,999 +0.48(+0.78%)
Apr 19, 2013 62.30 62.54 61.53 61.86 494,830 -0.44(-0.70%)
Apr 18, 2013 63.18 63.33 61.85 62.29 564,729 -0.90(-1.42%)
Apr 17, 2013 64.06 64.06 62.67 63.19 457,490 -1.34(-2.08%)
Apr 16, 2013 64.55 64.75 63.89 64.54 295,398 +0.44(+0.69%)
Apr 15, 2013 65.78 66.15 63.93 64.09 481,396 -2.08(-3.14%)
Apr 12, 2013 66.36 66.55 65.17 66.17 147,797 -0.44(-0.65%)
Apr 11, 2013 66.57 67.03 66.25 66.61 128,918 +0.08(+0.11%)
Apr 10, 2013 65.40 66.79 65.35 66.53 249,532 +1.16(+1.78%)
Apr 09, 2013 65.49 65.87 65.24 65.37 173,296 +0.18(+0.28%)
Apr 08, 2013 64.80 65.24 64.11 65.19 196,144 +0.39(+0.60%)
Apr 05, 2013 64.15 64.85 63.72 64.80 296,169 -0.22(-0.33%)
Apr 04, 2013 64.91 65.04 64.55 65.02 330,762 +0.19(+0.29%)
Apr 03, 2013 65.60 65.60 64.56 64.83 311,132 -0.62(-0.95%)
Apr 02, 2013 65.62 65.76 64.89 65.45 392,630 +0.10(+0.16%)
Apr 01, 2013 65.96 66.05 64.78 65.35 377,924 -0.79(-1.19%)
Mar 28, 2013 66.13 66.29 65.51 66.13 184,182 +0.09(+0.13%)
Mar 27, 2013 65.94 66.48 65.64 66.05 161,135 -0.30(-0.46%)
Mar 26, 2013 66.64 67.13 66.13 66.35 180,650 -0.30(-0.45%)
Mar 25, 2013 67.07 67.07 65.84 66.66 295,541 +0.10(+0.16%)
Mar 22, 2013 66.93 67.14 66.28 66.55 201,858 -0.24(-0.35%)
Mar 21, 2013 66.70 67.03 66.09 66.79 250,761 -0.25(-0.37%)
Mar 20, 2013 66.99 67.39 66.81 67.03 208,034 +0.34(+0.51%)
Mar 19, 2013 66.83 67.03 66.13 66.69 626,767 -0.11(-0.17%)
Mar 18, 2013 66.12 66.93 65.75 66.81 579,744 -0.08(-0.11%)
Mar 15, 2013 66.86 66.98 66.56 66.88 237,799 +0.09(+0.13%)
Mar 14, 2013 66.52 66.84 66.41 66.80 154,933 +0.55(+0.83%)
Mar 13, 2013 65.99 66.60 65.84 66.25 377,556 +0.19(+0.29%)
Mar 12, 2013 65.63 66.19 65.63 66.06 192,861 +0.09(+0.14%)
Mar 11, 2013 65.66 66.13 65.51 65.96 243,056 +0.22(+0.33%)
Mar 08, 2013 65.87 66.07 65.37 65.75 322,907 +0.30(+0.46%)
Mar 07, 2013 65.10 65.80 65.00 65.44 228,220 +0.35(+0.54%)
Mar 06, 2013 65.25 65.54 64.86 65.09 275,022 +0.06(+0.09%)
Mar 05, 2013 64.81 65.98 64.81 65.04 464,324 +0.59(+0.91%)
Mar 04, 2013 64.79 65.08 63.58 64.45 666,834 -0.47(-0.73%)
Mar 01, 2013 64.89 65.26 64.19 64.92 488,248 -0.26(-0.41%)
Feb 28, 2013 65.59 65.90 65.17 65.19 536,243 -0.04(-0.06%)
Feb 27, 2013 64.91 66.01 64.66 65.23 899,322 +0.38(+0.58%)
Feb 26, 2013 65.14 65.14 64.45 64.85 523,803 -0.01(-0.01%)
Feb 25, 2013 66.45 66.67 64.83 64.86 583,908 -1.33(-2.01%)
Feb 22, 2013 66.12 66.43 65.69 66.19 461,098 +0.45(+0.69%)
Feb 21, 2013 66.08 66.08 65.11 65.74 491,591 -0.38(-0.57%)
Feb 20, 2013 66.81 67.00 65.78 66.12 282,002 -0.66(-0.99%)
Feb 19, 2013 66.66 67.18 66.26 66.78 290,565 +0.23(+0.34%)
Feb 15, 2013 66.49 67.10 66.16 66.55 801,150 -0.03(-0.04%)
Feb 14, 2013 66.27 66.78 66.10 66.58 678,274 +0.25(+0.37%)
Feb 13, 2013 66.67 66.85 65.63 66.33 811,626 -0.20(-0.30%)
Feb 12, 2013 66.83 67.06 66.31 66.53 674,702 -0.30(-0.45%)
Feb 11, 2013 66.85 67.26 66.20 66.83 641,779 -0.23(-0.34%)
Feb 08, 2013 66.12 67.56 66.12 67.06 771,663 +1.03(+1.56%)
Feb 07, 2013 65.87 66.87 65.59 66.03 842,778 +0.06(+0.09%)
Feb 06, 2013 65.59 66.27 65.35 65.97 626,603 +1.53(+2.38%)
Feb 04, 2013 64.04 64.99 64.04 64.44 750,119 +0.00(+0.00%)
Feb 01, 2013 64.01 64.61 63.53 64.44 731,041 +0.80(+1.26%)
Jan 31, 2013 63.81 63.89 62.96 63.64 710,609 +0.03(+0.04%)
Jan 30, 2013 62.33 63.82 62.33 63.61 990,169 +1.03(+1.65%)
Jan 29, 2013 63.62 64.50 61.39 62.58 933,288 -1.32(-2.07%)
Jan 28, 2013 63.99 64.72 63.72 63.90 642,947 -0.15(-0.24%)
Jan 25, 2013 63.55 64.46 63.40 64.05 549,178 +0.74(+1.17%)
Jan 24, 2013 63.47 64.13 63.10 63.32 699,292 -0.08(-0.12%)
Jan 23, 2013 62.99 63.51 62.95 63.39 567,072 +0.32(+0.51%)
Jan 22, 2013 62.79 63.16 62.25 63.07 568,000 +0.25(+0.39%)
Jan 18, 2013 63.92 64.44 62.05 62.82 715,608 -1.34(-2.09%)
Jan 17, 2013 63.53 64.51 63.45 64.17 351,042 +0.99(+1.57%)
Jan 16, 2013 61.40 63.86 61.40 63.17 789,781 +1.71(+2.79%)
Jan 15, 2013 61.07 61.67 61.07 61.46 209,764 +0.17(+0.28%)
Jan 14, 2013 61.27 61.75 61.03 61.29 132,365 -0.04(-0.06%)
Jan 11, 2013 61.08 61.51 60.62 61.33 721,184 +0.31(+0.51%)
Jan 10, 2013 61.40 61.68 60.46 61.02 460,878 -0.27(-0.45%)
Jan 09, 2013 61.47 62.09 61.20 61.29 490,548 -0.20(-0.32%)
Jan 08, 2013 62.70 62.96 61.34 61.49 604,762 -1.42(-2.26%)
Jan 07, 2013 62.65 63.20 62.65 62.91 488,532 +0.01(+0.01%)
Jan 04, 2013 62.46 63.11 62.08 62.90 237,379 +0.76(+1.22%)
Jan 03, 2013 62.51 63.27 61.89 62.14 244,764 -0.21(-0.33%)
Jan 02, 2013 61.35 62.41 60.50 62.35 600,383 +1.85(+3.06%)
Dec 31, 2012 59.07 60.54 58.64 60.50 121,762 +1.25(+2.11%)
Dec 28, 2012 59.27 59.77 59.09 59.25 126,203 -0.47(-0.79%)
Dec 27, 2012 59.53 59.84 58.91 59.72 119,444 +0.13(+0.22%)
Dec 26, 2012 59.63 59.84 59.39 59.59 129,982 +0.12(+0.21%)
Dec 24, 2012 59.76 59.94 59.16 59.47 55,774 -0.31(-0.52%)
Dec 21, 2012 59.37 59.83 58.88 59.78 367,505 -0.24(-0.39%)
Dec 20, 2012 59.60 60.10 59.36 60.02 215,214 +0.56(+0.94%)
Dec 19, 2012 59.49 59.85 59.15 59.46 226,243 -0.15(-0.25%)
Dec 18, 2012 58.76 59.69 58.41 59.61 241,095 +1.14(+1.96%)
Dec 17, 2012 57.96 58.52 57.92 58.46 130,150 +0.73(+1.26%)
Dec 14, 2012 57.68 58.24 57.44 57.74 333,707 -0.03(-0.05%)
Dec 13, 2012 58.03 58.42 57.45 57.76 213,311 -0.27(-0.47%)
Dec 12, 2012 58.62 59.03 57.69 58.04 182,480 -0.37(-0.63%)
Dec 11, 2012 58.64 58.93 57.97 58.41 197,109 +0.07(+0.11%)
Dec 10, 2012 58.83 58.83 57.95 58.34 203,968 -0.03(-0.05%)
Dec 07, 2012 58.61 58.62 58.07 58.37 192,162 +0.23(+0.39%)
Dec 06, 2012 58.16 58.45 57.80 58.14 217,390 -0.19(-0.32%)
Dec 05, 2012 58.51 58.64 57.85 58.33 230,360 +0.13(+0.23%)
Dec 04, 2012 57.65 58.27 57.42 58.20 160,842 +0.43(+0.74%)
Nov 30, 2012 57.82 57.84 57.30 57.77 224,411 +0.08(+0.13%)
Nov 29, 2012 57.21 57.70 56.63 57.70 223,764 +0.96(+1.68%)
Nov 28, 2012 56.00 56.74 55.62 56.74 176,605 +0.38(+0.67%)
Nov 27, 2012 56.32 56.73 55.67 56.36 265,297 -0.10(-0.18%)
Nov 26, 2012 56.39 56.67 56.00 56.47 202,020 -0.25(-0.43%)
Nov 23, 2012 55.98 57.23 55.16 56.71 151,788 +1.07(+1.92%)
Nov 21, 2012 55.65 55.83 55.27 55.65 124,691 +0.22(+0.39%)
Nov 20, 2012 55.47 55.62 55.05 55.43 135,292 -0.29(-0.53%)
Nov 19, 2012 54.91 55.81 54.74 55.72 168,543 +1.33(+2.45%)
Nov 16, 2012 55.02 55.02 53.95 54.39 227,177 -0.40(-0.73%)
Nov 15, 2012 54.93 55.35 54.50 54.78 141,127 -0.25(-0.45%)
Nov 14, 2012 55.76 55.97 55.03 55.03 417,925 -0.44(-0.78%)
Nov 13, 2012 55.44 56.00 55.22 55.47 165,901 -0.48(-0.86%)
Nov 12, 2012 56.58 56.58 55.62 55.95 94,324 -0.40(-0.70%)
Nov 09, 2012 55.41 56.76 55.37 56.35 216,792 +0.54(+0.97%)
Nov 08, 2012 56.23 56.43 55.11 55.81 424,921 -0.43(-0.76%)
Nov 07, 2012 56.57 57.13 56.06 56.23 256,553 -1.41(-2.45%)
Nov 06, 2012 57.00 57.77 56.76 57.64 219,067 +0.86(+1.52%)
Nov 05, 2012 55.90 56.92 55.90 56.78 272,426 +1.03(+1.85%)
Nov 02, 2012 56.65 56.67 55.62 55.75 611,715 -0.54(-0.96%)
Nov 01, 2012 55.26 56.48 55.23 56.29 331,016 +0.84(+1.52%)
Oct 31, 2012 54.25 55.45 54.25 55.45 245,759 +1.28(+2.36%)
Oct 26, 2012 54.29 54.17 54.17 54.17 259,868 -0.24(-0.43%)
Oct 25, 2012 53.52 54.41 53.21 54.41 297,623 +1.31(+2.48%)
Oct 24, 2012 53.43 53.70 52.87 53.09 382,412 -0.20(-0.37%)
Oct 23, 2012 52.00 53.82 51.83 53.29 496,762 +0.54(+1.02%)
Oct 19, 2012 52.91 53.12 52.64 52.75 568,865 -0.68(-1.27%)
Oct 18, 2012 54.15 54.15 53.24 53.43 230,359 -0.29(-0.55%)
Oct 17, 2012 52.76 53.83 52.67 53.73 206,653 +1.00(+1.90%)
Oct 16, 2012 52.50 52.97 52.41 52.72 325,895 +0.43(+0.81%)
Oct 15, 2012 51.50 52.30 51.24 52.30 720,895 +0.88(+1.71%)
Oct 12, 2012 52.01 52.33 51.18 51.42 293,839 -0.75(-1.43%)
Oct 11, 2012 52.15 52.49 51.61 52.16 365,519 +0.43(+0.82%)
Oct 10, 2012 52.12 52.26 51.32 51.74 381,173 -0.62(-1.19%)
Oct 09, 2012 53.71 53.71 52.21 52.36 219,374 -1.47(-2.72%)
Oct 08, 2012 53.56 54.06 53.55 53.83 118,661 -0.08(-0.14%)
Oct 05, 2012 54.25 54.58 53.78 53.90 141,921 -0.01(-0.02%)
Oct 04, 2012 54.18 54.31 53.62 53.91 176,216 -0.04(-0.07%)
Oct 03, 2012 54.15 54.19 53.55 53.95 248,204 -0.01(-0.02%)
Oct 02, 2012 54.86 55.08 53.90 53.96 350,622 -0.65(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.