Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 107.80 108.53 107.43 108.46 36,709 +1.65(+1.54%)
Apr 29, 2013 106.36 107.01 105.97 106.81 17,758 +2.58(+2.48%)
Apr 26, 2013 104.05 104.31 103.97 104.23 18,598 +0.12(+0.12%)
Apr 25, 2013 103.75 104.93 103.75 104.10 57,951 +0.64(+0.62%)
Apr 24, 2013 103.43 103.88 102.18 103.46 41,130 +1.42(+1.39%)
Apr 23, 2013 100.98 102.13 100.10 102.04 176,592 +2.02(+2.02%)
Apr 22, 2013 99.91 100.08 98.87 100.02 29,904 -0.14(-0.14%)
Apr 19, 2013 99.83 100.16 99.33 100.16 28,614 -0.94(-0.93%)
Apr 18, 2013 101.74 101.74 100.69 101.10 26,869 +0.26(+0.26%)
Apr 17, 2013 101.18 101.40 100.27 100.84 26,664 -1.08(-1.06%)
Apr 16, 2013 101.23 102.23 101.10 101.92 16,573 +2.13(+2.14%)
Apr 15, 2013 101.76 101.84 99.74 99.79 22,462 -2.63(-2.56%)
Apr 12, 2013 102.86 102.91 102.06 102.41 8,320 -1.13(-1.09%)
Apr 11, 2013 103.27 103.86 103.12 103.54 28,797 +1.70(+1.67%)
Apr 10, 2013 101.40 102.18 101.33 101.84 37,360 +0.21(+0.21%)
Apr 09, 2013 101.00 101.79 100.77 101.63 34,495 +2.76(+2.79%)
Apr 08, 2013 98.52 98.87 97.95 98.87 13,617 +0.64(+0.65%)
Apr 05, 2013 97.71 98.23 96.94 98.23 62,537 -1.85(-1.84%)
Apr 04, 2013 99.30 100.08 99.09 100.08 28,328 +0.00(+0.00%)
Apr 03, 2013 101.10 101.22 99.73 100.08 21,598 -0.38(-0.38%)
Apr 02, 2013 100.63 100.76 100.36 100.46 26,286 +0.82(+0.83%)
Apr 01, 2013 99.47 100.13 99.27 99.63 43,875 -0.11(-0.11%)
Mar 28, 2013 99.53 99.97 99.38 99.74 16,323 +0.28(+0.28%)
Mar 27, 2013 98.83 99.61 98.83 99.47 29,829 -0.30(-0.30%)
Mar 26, 2013 99.93 99.94 99.38 99.77 7,823 +0.46(+0.46%)
Mar 25, 2013 99.56 100.23 98.63 99.31 52,969 +0.56(+0.56%)
Mar 22, 2013 98.35 99.16 98.35 98.75 37,198 +1.92(+1.98%)
Mar 21, 2013 96.53 97.26 96.53 96.83 54,994 +0.22(+0.23%)
Mar 20, 2013 96.23 96.85 96.23 96.61 18,517 +0.97(+1.02%)
Mar 19, 2013 96.23 96.28 94.91 95.64 35,546 -1.56(-1.61%)
Mar 18, 2013 96.99 97.40 96.24 97.20 40,536 -2.04(-2.05%)
Mar 15, 2013 98.95 99.24 98.73 99.24 24,663 +1.94(+2.00%)
Mar 14, 2013 97.17 97.48 96.85 97.29 38,519 -0.43(-0.44%)
Mar 13, 2013 97.77 97.90 97.23 97.72 52,797 -2.09(-2.09%)
Mar 12, 2013 99.64 99.99 99.40 99.81 22,202 +0.25(+0.26%)
Mar 11, 2013 98.83 99.57 98.73 99.55 32,033 +0.14(+0.14%)
Mar 08, 2013 99.58 99.63 98.58 99.42 17,445 -0.24(-0.24%)
Mar 07, 2013 99.71 100.01 99.43 99.66 50,458 -0.68(-0.68%)
Mar 06, 2013 101.17 101.17 99.99 100.34 45,238 +0.98(+0.98%)
Mar 05, 2013 99.21 99.58 98.97 99.36 108,021 +2.33(+2.40%)
Mar 04, 2013 96.10 97.03 96.06 97.03 25,738 -0.84(-0.85%)
Mar 01, 2013 97.55 98.14 97.33 97.87 20,946 +0.98(+1.01%)
Feb 28, 2013 97.35 97.56 96.77 96.89 26,428 +0.19(+0.20%)
Feb 27, 2013 95.41 96.74 95.28 96.70 17,686 +0.72(+0.75%)
Feb 26, 2013 96.05 96.23 95.12 95.97 28,372 +0.48(+0.51%)
Feb 25, 2013 96.86 97.50 95.30 95.49 49,649 -0.31(-0.32%)
Feb 22, 2013 95.88 95.88 94.91 95.80 34,592 +3.36(+3.64%)
Feb 21, 2013 94.49 94.69 91.24 92.44 193,663 -3.30(-3.45%)
Feb 20, 2013 97.44 97.51 95.52 95.74 29,570 -1.52(-1.56%)
Feb 19, 2013 96.84 97.37 96.69 97.25 68,342 +4.15(+4.46%)
Feb 15, 2013 93.41 93.74 92.94 93.10 26,155 +0.81(+0.87%)
Feb 14, 2013 91.19 92.31 91.17 92.30 30,084 +1.46(+1.60%)
Feb 13, 2013 90.89 91.15 90.67 90.84 47,222 +1.76(+1.97%)
Feb 12, 2013 88.66 89.29 88.63 89.09 34,949 -0.40(-0.45%)
Feb 11, 2013 89.82 90.04 89.31 89.49 22,669 -0.40(-0.45%)
Feb 08, 2013 89.74 89.97 89.56 89.89 24,295 +0.60(+0.67%)
Feb 07, 2013 89.76 89.81 88.89 89.29 37,873 -1.08(-1.20%)
Feb 06, 2013 89.76 90.37 89.70 90.37 23,893 +0.56(+0.62%)
Feb 04, 2013 90.08 90.08 89.51 89.82 43,378 -1.99(-2.17%)
Feb 01, 2013 91.64 91.85 91.38 91.81 34,108 +0.87(+0.96%)
Jan 31, 2013 90.71 91.04 90.60 90.94 21,046 -0.04(-0.04%)
Jan 30, 2013 91.17 91.34 90.80 90.97 34,804 -0.55(-0.60%)
Jan 29, 2013 90.65 91.55 90.65 91.53 33,383 +2.02(+2.26%)
Jan 28, 2013 89.64 89.64 89.18 89.51 32,005 -0.17(-0.19%)
Jan 25, 2013 89.59 89.75 89.31 89.67 31,385 +1.39(+1.57%)
Jan 24, 2013 88.18 88.56 87.96 88.29 29,079 +0.59(+0.68%)
Jan 23, 2013 87.30 87.71 87.22 87.69 17,508 +0.73(+0.84%)
Jan 22, 2013 86.55 86.97 86.39 86.96 20,683 -0.10(-0.11%)
Jan 18, 2013 86.75 87.06 86.51 87.06 18,378 -0.51(-0.58%)
Jan 17, 2013 87.17 87.66 87.17 87.57 20,247 +0.87(+1.00%)
Jan 16, 2013 86.03 86.70 86.03 86.70 26,510 +0.37(+0.42%)
Jan 15, 2013 85.90 86.35 85.83 86.34 18,582 -0.37(-0.42%)
Jan 14, 2013 86.69 86.73 86.27 86.70 11,963 -0.08(-0.09%)
Jan 11, 2013 87.14 87.14 86.66 86.78 12,743 -0.56(-0.65%)
Jan 10, 2013 87.28 87.47 86.76 87.35 34,242 +1.05(+1.22%)
Jan 09, 2013 86.14 86.69 85.87 86.29 36,028 +0.88(+1.03%)
Jan 08, 2013 85.64 85.64 85.16 85.41 20,558 -0.24(-0.27%)
Jan 07, 2013 85.39 85.65 85.16 85.65 36,890 -0.05(-0.06%)
Jan 04, 2013 85.10 85.85 84.97 85.70 27,712 +0.87(+1.02%)
Jan 03, 2013 85.38 85.42 84.70 84.83 27,891 -0.73(-0.85%)
Jan 02, 2013 85.34 85.56 84.92 85.56 39,729 +0.28(+0.33%)
Dec 31, 2012 83.46 85.41 83.46 85.28 45,511 +1.47(+1.75%)
Dec 28, 2012 84.25 84.28 83.50 83.81 30,602 -0.31(-0.37%)
Dec 27, 2012 84.01 84.34 83.56 84.12 83,325 +0.04(+0.05%)
Dec 26, 2012 84.71 84.71 83.56 84.08 16,378 +0.09(+0.10%)
Dec 24, 2012 84.82 84.82 83.77 83.99 13,290 -0.56(-0.66%)
Dec 21, 2012 84.35 84.79 84.19 84.55 41,458 -0.07(-0.09%)
Dec 20, 2012 84.39 84.78 84.16 84.62 61,019 +0.68(+0.81%)
Dec 19, 2012 84.43 84.43 83.94 83.94 36,769 -1.02(-1.20%)
Dec 18, 2012 84.45 84.95 84.20 84.95 28,776 +0.66(+0.79%)
Dec 17, 2012 84.07 84.50 83.98 84.29 39,766 -0.03(-0.04%)
Dec 14, 2012 84.37 84.81 84.30 84.32 42,963 +0.05(+0.06%)
Dec 13, 2012 84.62 84.97 84.27 84.27 21,669 -0.30(-0.35%)
Dec 12, 2012 84.94 85.07 84.43 84.57 22,272 -0.12(-0.15%)
Dec 11, 2012 84.47 85.07 84.47 84.69 23,555 +0.50(+0.60%)
Dec 10, 2012 84.08 84.27 83.98 84.19 17,750 +0.63(+0.76%)
Dec 07, 2012 83.44 83.73 83.31 83.56 29,630 +1.01(+1.22%)
Dec 06, 2012 82.56 82.92 82.46 82.55 17,910 -0.41(-0.49%)
Dec 05, 2012 82.84 83.38 82.66 82.96 34,950 +0.62(+0.75%)
Dec 04, 2012 82.52 82.76 82.30 82.34 23,977 -0.46(-0.56%)
Nov 30, 2012 82.32 82.84 82.29 82.81 31,157 +0.90(+1.10%)
Nov 29, 2012 82.14 82.37 81.62 81.91 49,968 +0.64(+0.79%)
Nov 28, 2012 80.43 81.36 80.35 81.26 45,096 +0.97(+1.20%)
Nov 27, 2012 80.63 80.81 80.13 80.30 16,904 -0.17(-0.21%)
Nov 26, 2012 79.98 80.47 79.74 80.47 14,198 -0.74(-0.91%)
Nov 23, 2012 80.43 81.20 80.43 81.20 7,284 +1.60(+2.01%)
Nov 21, 2012 79.44 79.62 79.08 79.60 16,250 -0.11(-0.14%)
Nov 20, 2012 79.29 79.71 79.03 79.71 45,768 +0.25(+0.32%)
Nov 19, 2012 78.75 79.46 78.75 79.46 24,705 +1.11(+1.42%)
Nov 16, 2012 77.85 78.58 77.41 78.34 34,676 -0.34(-0.43%)
Nov 15, 2012 78.51 78.95 78.15 78.68 51,783 -0.07(-0.09%)
Nov 14, 2012 80.01 80.25 78.52 78.75 78,408 -1.55(-1.94%)
Nov 13, 2012 79.90 80.84 79.85 80.30 41,568 -1.40(-1.72%)
Nov 12, 2012 81.80 82.02 81.29 81.71 54,058 +1.26(+1.56%)
Nov 09, 2012 80.23 81.22 80.23 80.45 52,884 +0.46(+0.57%)
Nov 08, 2012 80.73 81.02 79.99 79.99 34,087 +0.27(+0.34%)
Nov 07, 2012 80.07 80.13 79.23 79.72 36,020 -0.35(-0.43%)
Nov 06, 2012 79.63 80.15 79.63 80.07 33,386 +1.22(+1.54%)
Nov 05, 2012 78.39 78.88 78.30 78.85 28,154 +1.27(+1.64%)
Nov 02, 2012 78.64 78.71 77.51 77.58 34,239 -1.49(-1.88%)
Nov 01, 2012 78.55 79.08 78.55 79.07 13,218 -0.09(-0.11%)
Oct 31, 2012 79.32 79.57 78.90 79.16 19,794 +0.65(+0.83%)
Oct 26, 2012 78.57 78.51 78.51 78.51 115,092 +0.04(+0.05%)
Oct 25, 2012 78.90 78.91 78.11 78.47 21,705 +0.33(+0.42%)
Oct 24, 2012 78.19 78.36 77.88 78.14 21,560 +0.59(+0.76%)
Oct 23, 2012 77.63 77.70 77.00 77.55 28,049 -0.29(-0.37%)
Oct 19, 2012 79.39 79.44 77.82 77.84 84,129 -2.77(-3.44%)
Oct 18, 2012 80.49 80.98 80.23 80.61 61,477 -0.35(-0.43%)
Oct 17, 2012 80.35 81.28 80.35 80.95 26,593 +1.27(+1.59%)
Oct 16, 2012 79.57 79.96 79.55 79.69 18,998 +0.27(+0.34%)
Oct 15, 2012 78.79 79.42 78.53 79.42 17,494 +0.76(+0.96%)
Oct 12, 2012 78.90 79.07 78.32 78.66 16,303 -0.64(-0.80%)
Oct 11, 2012 79.68 79.80 79.18 79.30 36,250 +1.11(+1.42%)
Oct 10, 2012 78.65 78.69 77.99 78.19 34,802 +0.24(+0.31%)
Oct 09, 2012 78.64 78.91 77.94 77.95 48,855 -0.72(-0.91%)
Oct 08, 2012 78.75 78.82 78.41 78.67 38,617 -0.16(-0.21%)
Oct 05, 2012 79.63 79.93 78.48 78.83 28,175 +0.23(+0.29%)
Oct 04, 2012 78.24 78.93 78.21 78.60 24,975 +1.37(+1.78%)
Oct 03, 2012 77.52 77.56 76.99 77.23 18,773 -0.37(-0.48%)
Oct 02, 2012 78.27 78.37 77.36 77.60 12,113 -0.33(-0.42%)
Oct 01, 2012 77.84 78.52 77.84 77.93 69,547 +1.00(+1.29%)
Sep 28, 2012 77.29 77.29 76.62 76.94 31,048 -0.80(-1.03%)
Sep 27, 2012 77.11 77.81 76.83 77.74 37,588 +2.13(+2.82%)
Sep 26, 2012 75.73 75.97 75.34 75.61 25,438 -0.40(-0.53%)
Sep 25, 2012 76.90 77.32 75.91 76.01 50,692 -0.61(-0.80%)
Sep 24, 2012 76.24 76.71 76.22 76.62 26,321 -0.25(-0.32%)
Sep 21, 2012 77.25 77.45 76.76 76.86 23,372 +0.98(+1.29%)
Sep 20, 2012 75.71 76.00 75.29 75.89 23,295 -0.91(-1.19%)
Sep 19, 2012 76.54 77.01 76.39 76.80 18,621 +0.61(+0.79%)
Sep 18, 2012 75.92 76.31 75.91 76.19 21,258 -0.34(-0.45%)
Sep 17, 2012 76.88 77.13 76.36 76.53 51,828 +0.04(+0.05%)
Sep 14, 2012 76.66 77.40 76.38 76.50 29,403 +0.59(+0.78%)
Sep 13, 2012 74.66 76.35 74.31 75.91 48,744 +1.14(+1.52%)
Sep 12, 2012 75.07 75.21 74.67 74.77 48,317 +0.79(+1.07%)
Sep 11, 2012 73.64 74.23 73.51 73.97 49,926 +0.97(+1.33%)
Sep 10, 2012 73.24 73.58 72.84 73.00 54,146 -1.37(-1.84%)
Sep 07, 2012 73.87 74.41 73.87 74.37 20,342 -0.16(-0.21%)
Sep 06, 2012 73.21 74.61 73.21 74.53 33,698 +1.56(+2.14%)
Sep 05, 2012 73.29 73.43 72.84 72.96 132,534 -1.33(-1.79%)
Sep 04, 2012 74.52 74.96 74.08 74.29 146,659 -2.94(-3.80%)
Aug 31, 2012 76.91 77.40 76.33 77.23 73,522 +1.22(+1.60%)
Aug 30, 2012 76.54 76.74 75.91 76.01 93,219 -1.01(-1.31%)
Aug 29, 2012 77.70 77.70 77.02 77.02 21,548 -0.03(-0.04%)
Aug 27, 2012 77.17 77.32 76.74 77.05 47,434 -0.19(-0.25%)
Aug 24, 2012 76.52 77.39 76.45 77.24 20,674 +0.46(+0.59%)
Aug 23, 2012 77.44 77.53 76.68 76.79 50,322 -1.53(-1.95%)
Aug 22, 2012 77.71 78.46 77.41 78.32 35,762 +0.29(+0.38%)
Aug 21, 2012 78.51 78.91 77.94 78.02 63,185 -0.13(-0.17%)
Aug 20, 2012 78.03 78.38 77.87 78.15 51,307 +1.53(+2.00%)
Aug 17, 2012 76.65 76.72 76.39 76.62 13,726 +0.26(+0.35%)
Aug 16, 2012 75.55 76.47 75.41 76.35 31,131 +1.51(+2.02%)
Aug 15, 2012 74.56 74.89 74.51 74.84 16,236 +0.23(+0.31%)
Aug 14, 2012 74.59 74.94 74.45 74.61 25,805 +0.04(+0.05%)
Aug 13, 2012 74.57 74.90 74.34 74.57 111,242 -0.92(-1.21%)
Aug 10, 2012 74.75 75.62 74.56 75.49 66,138 -0.70(-0.92%)
Aug 09, 2012 76.14 76.38 75.86 76.19 24,594 -0.32(-0.42%)
Aug 08, 2012 76.21 76.83 76.09 76.52 51,121 +1.35(+1.80%)
Aug 07, 2012 75.26 75.66 75.13 75.16 30,569 +0.83(+1.11%)
Aug 06, 2012 74.52 74.80 74.33 74.33 66,221 -0.61(-0.81%)
Aug 03, 2012 74.48 75.21 74.46 74.94 97,036 +1.91(+2.62%)
Aug 02, 2012 72.83 73.68 72.51 73.03 51,087 +0.31(+0.42%)
Aug 01, 2012 73.39 73.49 72.67 72.72 44,944 +0.25(+0.35%)
Jul 31, 2012 73.17 73.17 72.42 72.47 74,856 -0.88(-1.20%)
Jul 30, 2012 73.11 73.68 73.08 73.35 33,693 +0.24(+0.33%)
Jul 27, 2012 72.02 73.20 71.97 73.11 49,509 +1.86(+2.61%)
Jul 26, 2012 71.14 71.49 70.82 71.25 29,178 +1.47(+2.11%)
Jul 25, 2012 70.64 70.64 68.93 69.78 59,794 +0.29(+0.42%)
Jul 24, 2012 69.72 69.72 68.69 69.48 89,263 -0.36(-0.52%)
Jul 23, 2012 68.66 69.97 68.56 69.84 114,823 -0.81(-1.15%)
Jul 20, 2012 71.10 71.16 70.49 70.65 35,980 -1.00(-1.39%)
Jul 19, 2012 71.29 71.88 71.22 71.65 83,350 +0.90(+1.27%)
Jul 18, 2012 70.15 70.89 69.68 70.75 76,571 +0.92(+1.31%)
Jul 17, 2012 69.24 69.85 68.70 69.83 79,680 +1.37(+2.00%)
Jul 16, 2012 68.35 68.72 67.81 68.47 69,857 +0.30(+0.44%)
Jul 13, 2012 67.30 68.30 67.30 68.17 30,656 +1.68(+2.52%)
Jul 12, 2012 66.55 66.79 66.01 66.49 41,012 -0.70(-1.04%)
Jul 11, 2012 66.91 67.49 66.58 67.19 44,083 +1.52(+2.32%)
Jul 10, 2012 66.99 66.99 65.41 65.67 55,706 -0.73(-1.10%)
Jul 09, 2012 66.25 66.46 65.80 66.40 56,295 +0.16(+0.24%)
Jul 06, 2012 66.40 66.40 65.72 66.24 42,273 -0.49(-0.74%)
Jul 05, 2012 67.17 67.17 66.37 66.73 50,543 -0.35(-0.53%)
Jul 03, 2012 66.59 67.09 66.31 67.09 26,419 +0.65(+0.98%)
Jul 02, 2012 66.04 66.43 65.69 66.43 53,487 +1.20(+1.84%)
Jun 29, 2012 64.90 65.23 64.72 65.23 39,128 +2.58(+4.12%)
Jun 28, 2012 62.57 62.80 61.87 62.65 30,404 -0.92(-1.44%)
Jun 27, 2012 63.24 63.78 63.13 63.57 32,636 +1.25(+2.00%)
Jun 26, 2012 62.03 62.74 61.84 62.32 26,841 +0.92(+1.49%)
Jun 25, 2012 61.72 61.72 60.98 61.40 44,400 -1.56(-2.48%)
Jun 22, 2012 62.69 63.02 62.28 62.96 43,434 +0.59(+0.94%)
Jun 21, 2012 64.47 64.47 62.27 62.37 50,890 -2.37(-3.67%)
Jun 20, 2012 64.74 65.35 64.27 64.75 64,895 +0.74(+1.16%)
Jun 19, 2012 63.54 64.31 63.54 64.00 42,372 +1.55(+2.48%)
Jun 18, 2012 61.95 62.73 61.76 62.46 38,402 +0.57(+0.92%)
Jun 15, 2012 60.97 61.91 60.97 61.89 20,471 +0.92(+1.50%)
Jun 14, 2012 60.67 61.23 60.30 60.97 77,942 -0.02(-0.03%)
Jun 13, 2012 60.95 61.66 60.61 60.99 53,839 -0.62(-1.01%)
Jun 12, 2012 61.17 61.75 61.00 61.61 35,303 +0.99(+1.63%)
Jun 11, 2012 61.93 61.93 60.43 60.62 32,370 -0.82(-1.34%)
Jun 08, 2012 60.45 61.44 60.19 61.44 22,509 -0.37(-0.60%)
Jun 07, 2012 62.65 62.90 61.75 61.82 28,421 +0.29(+0.47%)
Jun 06, 2012 60.55 61.53 60.55 61.53 48,367 +1.21(+2.00%)
Jun 05, 2012 59.59 60.40 59.59 60.32 67,801 +0.98(+1.66%)
Jun 04, 2012 59.35 59.59 58.81 59.34 115,524 +0.76(+1.30%)
Jun 01, 2012 58.73 59.16 58.51 58.58 57,280 -0.60(-1.01%)
May 31, 2012 59.05 59.44 58.30 59.18 53,287 +0.16(+0.26%)
May 30, 2012 59.68 59.68 59.02 59.02 96,298 -1.80(-2.96%)
May 29, 2012 60.47 60.85 60.05 60.82 62,641 +1.64(+2.78%)
May 25, 2012 59.13 59.43 58.98 59.18 98,569 -0.97(-1.60%)
May 24, 2012 60.29 60.40 59.59 60.14 69,272 -0.41(-0.68%)
May 23, 2012 60.04 60.56 59.11 60.56 83,697 -0.56(-0.91%)
May 22, 2012 61.68 61.97 60.97 61.11 111,901 -0.55(-0.89%)
May 21, 2012 60.40 61.76 60.40 61.67 75,450 +1.55(+2.58%)
May 18, 2012 61.27 61.28 59.24 60.11 132,654 -1.76(-2.85%)
May 17, 2012 62.90 62.90 61.82 61.88 250,722 -2.30(-3.59%)
May 16, 2012 64.68 65.35 64.09 64.18 81,750 -0.49(-0.75%)
May 15, 2012 65.35 65.51 64.56 64.66 47,900 -0.62(-0.95%)
May 14, 2012 65.62 65.70 65.16 65.28 73,215 -0.68(-1.03%)
May 11, 2012 65.63 66.65 65.63 65.97 57,665 -0.91(-1.36%)
May 10, 2012 67.14 67.37 66.69 66.88 26,214 +0.62(+0.93%)
May 09, 2012 65.72 66.73 65.49 66.26 55,723 +0.00(+0.00%)
May 08, 2012 66.47 66.54 65.42 66.26 76,699 -0.92(-1.37%)
May 07, 2012 66.94 67.45 66.82 67.18 126,299 +0.51(+0.76%)
May 04, 2012 66.97 67.15 66.50 66.67 56,359 -1.02(-1.51%)
May 03, 2012 68.05 68.27 67.54 67.69 42,407 -0.10(-0.15%)
May 02, 2012 67.41 67.81 66.95 67.80 35,967 -0.79(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.