Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 1.000 1.000 1.000 0 -0.25(-20.00%)
Sep 17, 2013 0.8600 1.250 0.8000 1.250 3,000 +0.31(+32.98%)
Sep 11, 2013 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 09, 2013 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Aug 22, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 21, 2013 0.8000 1.050 0.8000 1.050 1,000 -0.20(-16.00%)
Aug 19, 2013 1.250 1.250 1.250 0 +0.45(+56.25%)
Aug 16, 2013 0.8000 0.8000 0.8000 0.8000 150 -0.25(-23.81%)
Aug 14, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 13, 2013 1.110 1.110 1.050 1.050 750 -0.05(-4.55%)
Aug 09, 2013 1.100 1.100 1.100 0 +0.30(+37.50%)
Aug 08, 2013 0.8000 0.8000 0.8000 0.8000 900 -0.70(-46.67%)
Aug 01, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 25, 2013 1.500 1.500 1.500 0 +0.65(+76.47%)
Jul 23, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.65(-43.33%)
Jul 17, 2013 1.500 1.500 1.500 1.500 0 -0.45(-23.08%)
Jul 16, 2013 1.640 2.000 1.640 1.950 7,550 +0.65(+50.00%)
Jul 15, 2013 1.300 1.300 1.300 1.300 100 +0.30(+30.00%)
Jul 10, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2013 1.000 1.000 1.000 0 +0.01(+1.01%)
May 09, 2013 0.9900 0.9900 0.9900 0.9900 1,000 -1.00(-50.25%)
May 08, 2013 1.990 1.990 1.990 1.990 150 +0.00(+0.00%)
May 03, 2013 1.990 1.990 1.990 0 +1.01(+103.06%)
May 02, 2013 0.9800 0.9800 0.9800 0.9800 396 +0.13(+15.29%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Apr 25, 2013 1.050 1.050 1.050 0 -0.15(-12.50%)
Apr 24, 2013 1.200 1.200 1.200 1.200 1,600 +0.00(+0.00%)
Apr 22, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 19, 2013 0.8500 1.200 0.8500 1.200 343 +0.00(+0.00%)
Apr 18, 2013 1.200 1.200 1.200 1.200 100 +0.20(+20.00%)
Apr 17, 2013 0.9800 1.000 0.9800 1.000 500 +0.00(+0.00%)
Apr 10, 2013 1.000 1.000 1.000 0 +0.03(+3.09%)
Apr 01, 2013 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 28, 2013 0.8700 0.9700 0.8700 0.9700 1,103 -0.03(-3.00%)
Mar 27, 2013 0.9000 1.000 0.9000 1.000 400 +0.20(+25.00%)
Mar 22, 2013 0.8000 0.8000 0.8000 0 -0.35(-30.43%)
Mar 15, 2013 1.150 1.150 1.150 0 +0.35(+43.75%)
Mar 14, 2013 0.8000 0.8000 0.8000 0.8000 100 -0.17(-17.53%)
Mar 08, 2013 0.9700 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Feb 08, 2013 1.030 1.030 1.030 0 -0.01(-0.96%)
Feb 01, 2013 1.040 1.040 1.040 0 +0.01(+0.97%)
Jan 28, 2013 1.030 1.030 1.030 0 +0.28(+37.33%)
Jan 25, 2013 0.9600 1.500 0.7500 0.7500 3,304 -0.29(-27.88%)
Jan 02, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 31, 2012 1.040 1.040 1.040 1.040 200 +0.29(+38.67%)
Dec 27, 2012 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 26, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.20(-19.05%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2012 1.050 1.050 1.050 0 -0.00(-0.47%)
Dec 10, 2012 1.055 1.055 1.055 0 +0.00(+0.48%)
Nov 27, 2012 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Nov 26, 2012 1.060 1.070 1.060 1.070 1,000 +0.02(+1.90%)
Nov 20, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 16, 2012 1.050 1.050 1.050 0 -0.11(-9.48%)
Nov 14, 2012 1.160 1.160 1.160 0 -0.44(-27.50%)
Nov 07, 2012 1.600 1.600 1.600 0 +0.15(+10.34%)
Nov 05, 2012 1.450 1.450 1.450 0 +0.18(+14.17%)
Nov 01, 2012 1.270 1.270 1.270 0 +0.08(+6.72%)
Oct 31, 2012 1.190 1.210 1.110 1.190 400 -0.27(-18.49%)
Oct 24, 2012 1.460 1.460 1.460 0 +0.41(+39.05%)
Oct 22, 2012 1.050 1.050 1.050 0 -0.45(-30.00%)
Oct 16, 2012 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.