Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.46 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 16.30 16.30 16.30 0 +0.63(+4.02%)
Sep 18, 2013 15.67 15.67 15.67 15.67 5,150 +0.37(+2.42%)
Sep 11, 2013 15.30 15.30 15.30 0 +0.43(+2.89%)
Aug 27, 2013 14.87 14.87 14.87 0 -0.14(-0.93%)
Aug 26, 2013 15.01 15.01 15.01 15.01 1,000 +0.07(+0.47%)
Aug 22, 2013 14.94 14.94 14.94 0 -0.20(-1.32%)
Aug 19, 2013 15.14 15.14 15.14 0 +1.99(+15.13%)
Jul 02, 2013 13.15 13.15 13.15 0 -1.40(-9.62%)
Jun 13, 2013 14.55 14.55 14.55 0 +0.19(+1.32%)
May 23, 2013 14.36 14.36 14.36 14.36 0 -0.31(-2.11%)
May 22, 2013 14.67 14.67 14.67 14.67 300 +0.38(+2.65%)
May 16, 2013 14.29 14.29 14.29 0 +0.16(+1.14%)
May 13, 2013 14.13 14.13 14.13 0 +0.12(+0.86%)
May 03, 2013 14.01 14.01 14.01 0 +0.31(+2.26%)
Apr 05, 2013 13.70 13.70 13.70 0 -1.59(-10.38%)
Mar 19, 2013 15.29 15.29 15.29 0 -0.10(-0.68%)
Feb 22, 2013 15.39 15.39 15.39 0 -0.09(-0.58%)
Feb 20, 2013 15.48 15.48 15.48 15.48 0 -0.20(-1.28%)
Feb 19, 2013 15.68 15.68 15.68 15.68 500 +0.30(+1.95%)
Feb 14, 2013 15.38 15.38 15.38 0 +1.59(+11.53%)
Dec 27, 2012 13.79 13.79 13.79 0 -0.10(-0.72%)
Dec 12, 2012 13.89 13.89 13.89 0 -0.14(-1.00%)
Nov 26, 2012 14.03 14.03 14.03 0 +0.40(+2.93%)
Nov 20, 2012 13.63 13.63 13.63 0 -0.25(-1.80%)
Nov 06, 2012 13.88 13.88 13.88 0 +0.83(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.