Indicators

TransCanada Corporation (NY: TRP )

37.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.71	13.73	13.53	13.65	4,484,288	-0.03(-0.25%)
Mar 27, 2013	13.67	13.79	13.59	13.69	1,637,709	+0.03(+0.21%)
Mar 26, 2013	13.69	13.69	13.51	13.66	1,502,793	+0.24(+1.80%)
Mar 25, 2013	13.60	13.65	13.38	13.42	2,132,381	-0.14(-1.05%)
Mar 22, 2013	13.51	13.62	13.49	13.56	1,843,577	-0.00(-0.02%)
Mar 21, 2013	13.66	13.68	13.53	13.56	2,739,843	-0.09(-0.68%)
Mar 20, 2013	13.53	13.66	13.52	13.66	1,651,216	+0.17(+1.27%)
Mar 19, 2013	13.34	13.56	13.32	13.49	1,641,146	+0.11(+0.79%)
Mar 18, 2013	13.40	13.44	13.28	13.38	1,757,339	-0.06(-0.42%)
Mar 15, 2013	13.27	13.46	13.18	13.43	2,909,623	+0.18(+1.33%)
Mar 14, 2013	13.19	13.29	13.13	13.26	1,970,434	+0.13(+1.02%)
Mar 13, 2013	13.37	13.42	13.10	13.12	2,251,231	-0.24(-1.82%)
Mar 12, 2013	13.37	13.40	13.29	13.37	1,739,396	-0.04(-0.31%)
Mar 11, 2013	13.30	13.43	13.29	13.41	1,904,203	+0.12(+0.90%)
Mar 08, 2013	13.35	13.36	13.18	13.29	1,353,613	+0.03(+0.21%)
Mar 07, 2013	13.29	13.32	13.21	13.26	1,316,801	+0.02(+0.13%)
Mar 06, 2013	13.30	13.33	13.15	13.24	1,623,646	-0.01(-0.04%)
Mar 05, 2013	13.21	13.33	13.21	13.25	3,286,971	+0.08(+0.64%)
Mar 04, 2013	13.09	13.20	13.01	13.17	2,409,828	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.