Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 994.56 1001 990.13 997.16 0 -0.25(-0.02%)
Apr 29, 2013 994.39 1001 987.10 997.41 0 +8.86(+0.90%)
Apr 26, 2013 986.03 995.15 981.61 988.55 0 +1.76(+0.18%)
Apr 25, 2013 990.47 995.97 981.71 986.79 0 +1.38(+0.14%)
Apr 24, 2013 976.84 989.20 973.14 985.41 0 +13.64(+1.40%)
Apr 23, 2013 969.99 977.48 961.89 971.76 0 +7.49(+0.78%)
Apr 22, 2013 968.55 972.80 954.10 964.28 0 -4.76(-0.49%)
Apr 19, 2013 969.14 977.04 959.88 969.03 0 -9.82(-1.00%)
Apr 18, 2013 982.24 987.37 972.45 978.85 0 -2.19(-0.22%)
Apr 17, 2013 987.47 991.18 974.06 981.04 0 -13.94(-1.40%)
Apr 16, 2013 991.49 996.89 983.63 994.99 0 +14.13(+1.44%)
Apr 15, 2013 999.41 1002 980.01 980.86 0 -26.77(-2.66%)
Apr 12, 2013 1006 1013 999.50 1008 0 -2.65(-0.26%)
Apr 11, 2013 1008 1016 1002 1010 0 +5.64(+0.56%)
Apr 10, 2013 994.08 1010 991.45 1005 0 +12.77(+1.29%)
Apr 09, 2013 991.76 998.48 982.15 991.87 0 +2.80(+0.28%)
Apr 08, 2013 983.77 990.06 976.60 989.07 0 +3.66(+0.37%)
Apr 05, 2013 976.31 987.05 972.82 985.41 0 -3.30(-0.33%)
Apr 04, 2013 981.80 991.60 978.78 988.71 0 +5.95(+0.61%)
Apr 03, 2013 992.55 995.65 978.43 982.76 0 -8.83(-0.89%)
Apr 02, 2013 989.71 996.90 985.02 991.59 0 +7.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.