Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.950	7.010	6.810	6.880	0	-0.02(-0.29%)
Nov 27, 2013	7.040	7.060	6.870	6.900	0	-0.10(-1.43%)
Nov 26, 2013	7.090	7.210	6.960	7.000	0	+0.03(+0.43%)
Nov 25, 2013	6.880	7.200	6.870	6.970	412,285	+0.08(+1.16%)
Nov 22, 2013	6.960	6.960	6.810	6.890	0	-0.06(-0.86%)
Nov 21, 2013	6.820	7.040	6.750	6.950	524,243	+0.17(+2.51%)
Nov 20, 2013	6.800	6.890	6.720	6.780	553,451	+0.01(+0.15%)
Nov 19, 2013	6.810	6.960	6.720	6.770	427,367	-0.02(-0.29%)
Nov 18, 2013	6.710	6.980	6.710	6.790	0	+0.22(+3.35%)
Nov 15, 2013	6.260	6.860	6.260	6.570	0	+0.31(+4.95%)
Nov 14, 2013	6.300	6.310	6.105	6.260	750,815	+0.16(+2.62%)
Nov 12, 2013	6.000	6.130	5.950	6.100	0	+0.09(+1.50%)
Nov 11, 2013	5.720	6.145	5.680	6.010	0	+0.27(+4.70%)
Nov 08, 2013	5.700	5.760	5.590	5.740	0	+0.10(+1.77%)
Nov 07, 2013	6.150	6.500	5.540	5.640	8,883,089	-3.85(-40.57%)
Nov 06, 2013	9.530	9.750	9.400	9.490	337,500	+0.00(+0.00%)
Nov 05, 2013	9.610	9.636	9.470	9.490	179,151	-0.15(-1.56%)
Nov 04, 2013	9.560	9.700	9.440	9.640	207,315	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.