Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.22	12.31	12.13	12.17	7,876,626	-0.11(-0.93%)
Sep 27, 2013	12.28	12.34	12.19	12.28	3,633,096	-0.03(-0.24%)
Sep 26, 2013	12.19	12.33	12.17	12.31	4,300,472	+0.14(+1.14%)
Sep 25, 2013	12.25	12.28	12.12	12.17	6,368,829	-0.04(-0.35%)
Sep 24, 2013	12.37	12.40	12.19	12.22	6,272,648	-0.14(-1.12%)
Sep 23, 2013	12.41	12.50	12.32	12.35	4,934,772	-0.08(-0.68%)
Sep 20, 2013	12.76	12.76	12.43	12.44	7,884,489	-0.29(-2.27%)
Sep 19, 2013	12.66	12.88	12.66	12.73	7,371,427	+0.10(+0.81%)
Sep 18, 2013	12.47	12.63	12.25	12.63	14,417,498	+0.18(+1.45%)
Sep 17, 2013	12.51	12.60	12.44	12.44	3,052,843	-0.04(-0.34%)
Sep 16, 2013	12.51	12.54	12.42	12.49	4,094,370	+0.28(+2.27%)
Sep 13, 2013	12.19	12.32	12.17	12.21	4,189,769	+0.01(+0.10%)
Sep 12, 2013	12.35	12.47	12.19	12.20	6,079,222	-0.14(-1.17%)
Sep 11, 2013	12.29	12.34	12.13	12.34	6,014,204	+0.08(+0.69%)
Sep 10, 2013	12.33	12.40	12.17	12.26	4,948,009	-0.03(-0.24%)
Sep 09, 2013	12.19	12.31	12.10	12.29	6,027,419	+0.17(+1.39%)
Sep 06, 2013	12.07	12.19	12.05	12.12	5,866,316	+0.16(+1.36%)
Sep 05, 2013	12.21	12.25	11.93	11.96	4,737,790	-0.28(-2.27%)
Sep 04, 2013	11.97	12.28	11.94	12.23	4,442,281	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.