Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.90	12.95	12.71	12.80	6,432,930	-0.12(-0.93%)
Jun 27, 2013	12.67	12.92	12.64	12.92	6,080,258	+0.35(+2.76%)
Jun 26, 2013	12.61	12.72	12.54	12.57	7,501,106	+0.08(+0.67%)
Jun 25, 2013	12.54	12.67	12.36	12.49	10,896,620	+0.09(+0.72%)
Jun 24, 2013	12.29	12.67	12.09	12.40	8,150,142	-0.05(-0.38%)
Jun 21, 2013	12.44	12.55	12.24	12.45	8,846,924	+0.15(+1.21%)
Jun 20, 2013	12.79	12.79	12.23	12.30	9,981,176	-0.59(-4.59%)
Jun 19, 2013	13.32	13.35	12.85	12.89	7,430,158	-0.41(-3.10%)
Jun 18, 2013	13.20	13.33	13.09	13.30	8,744,240	+0.13(+0.95%)
Jun 17, 2013	13.13	13.21	13.11	13.17	6,408,936	+0.03(+0.23%)
Jun 14, 2013	13.15	13.22	13.10	13.14	6,961,985	-0.04(-0.32%)
Jun 13, 2013	12.95	13.20	12.92	13.19	8,248,079	+0.23(+1.80%)
Jun 12, 2013	13.10	13.11	12.91	12.95	7,023,911	-0.09(-0.69%)
Jun 11, 2013	13.16	13.25	13.03	13.04	7,663,306	-0.21(-1.58%)
Jun 10, 2013	13.25	13.34	13.14	13.25	12,256,504	+0.04(+0.27%)
Jun 07, 2013	13.19	13.23	12.93	13.22	4,455,161	+0.08(+0.64%)
Jun 06, 2013	12.70	13.14	12.67	13.13	7,930,475	+0.38(+3.00%)
Jun 05, 2013	13.03	13.11	12.73	12.75	10,346,494	-0.29(-2.20%)
Jun 04, 2013	13.22	13.24	13.03	13.04	5,343,222	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.