Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.220 2.240 2.135 2.170 843,518 -0.08(-3.56%)
Oct 30, 2013 2.270 2.310 2.200 2.250 660,885 +0.02(+0.90%)
Oct 29, 2013 2.290 2.340 2.230 2.230 709,588 -0.07(-3.04%)
Oct 28, 2013 2.330 2.360 2.290 2.300 696,602 -0.03(-1.29%)
Oct 25, 2013 2.370 2.370 2.205 2.330 2,054,988 -0.05(-2.10%)
Oct 24, 2013 2.350 2.410 2.340 2.380 783,622 +0.07(+3.03%)
Oct 23, 2013 2.350 2.390 2.300 2.310 763,441 -0.07(-2.94%)
Oct 22, 2013 2.390 2.450 2.360 2.380 1,153,696 +0.06(+2.59%)
Oct 21, 2013 2.310 2.350 2.270 2.320 731,430 +0.06(+2.65%)
Oct 18, 2013 2.290 2.300 2.250 2.260 931,051 -0.03(-1.31%)
Oct 17, 2013 2.240 2.290 2.180 2.290 2,023,534 +0.16(+7.51%)
Oct 16, 2013 2.180 2.200 2.120 2.130 887,609 -0.02(-0.93%)
Oct 15, 2013 2.070 2.200 2.060 2.150 1,324,397 +0.07(+3.37%)
Oct 14, 2013 2.120 2.190 2.080 2.080 819,474 +0.02(+0.97%)
Oct 11, 2013 2.070 2.100 2.040 2.060 1,297,116 -0.04(-1.90%)
Oct 10, 2013 2.120 2.180 2.090 2.100 1,220,368 +0.00(+0.00%)
Oct 09, 2013 2.240 2.245 2.100 2.100 4,136,774 -0.15(-6.67%)
Oct 08, 2013 2.350 2.370 2.240 2.250 1,143,627 -0.09(-3.85%)
Oct 07, 2013 2.250 2.350 2.250 2.340 1,335,533 +0.11(+4.93%)
Oct 04, 2013 2.280 2.300 2.220 2.230 906,661 -0.05(-2.19%)
Oct 03, 2013 2.310 2.350 2.260 2.280 1,378,549 -0.05(-2.15%)
Oct 02, 2013 2.300 2.420 2.290 2.330 1,478,107 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.