Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.16	26.48	26.12	26.47	4,167,376	+0.20(+0.78%)
Mar 27, 2013	26.15	26.28	26.06	26.27	2,522,473	+0.14(+0.54%)
Mar 26, 2013	25.87	26.13	25.76	26.13	3,818,294	+0.42(+1.65%)
Mar 25, 2013	25.82	25.98	25.59	25.70	2,408,006	-0.15(-0.56%)
Mar 22, 2013	25.74	25.87	25.72	25.85	1,841,102	+0.19(+0.75%)
Mar 21, 2013	25.59	25.81	25.58	25.66	2,003,907	+0.03(+0.11%)
Mar 20, 2013	25.61	25.72	25.42	25.63	2,512,167	+0.02(+0.07%)
Mar 19, 2013	25.78	25.88	25.38	25.61	3,184,289	-0.23(-0.88%)
Mar 18, 2013	25.85	25.94	25.74	25.84	2,860,257	-0.17(-0.67%)
Mar 15, 2013	26.03	26.06	25.82	26.01	4,006,127	-0.01(-0.04%)
Mar 14, 2013	25.92	26.07	25.88	26.02	2,440,537	+0.19(+0.72%)
Mar 13, 2013	26.02	26.09	25.72	25.84	3,691,881	-0.13(-0.51%)
Mar 12, 2013	26.21	26.23	25.90	25.97	3,054,356	-0.23(-0.87%)
Mar 11, 2013	26.60	26.60	25.99	26.20	3,815,438	-0.49(-1.83%)
Mar 08, 2013	26.77	26.77	26.39	26.68	4,282,307	-0.06(-0.24%)
Mar 07, 2013	26.68	26.77	26.61	26.75	6,268,882	-0.02(-0.09%)
Mar 06, 2013	26.37	26.78	26.36	26.77	30,299,878	-0.33(-1.22%)
Mar 05, 2013	26.96	27.12	26.85	27.10	3,027,534	+0.30(+1.13%)
Mar 04, 2013	26.56	26.82	26.47	26.80	1,879,314	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.