Indicators

TransCanada Corporation (NY: TRP )

38.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.53	12.66	12.46	12.55	1,530,426	+0.02(+0.16%)
Jun 27, 2013	12.54	12.65	12.53	12.53	1,461,574	+0.05(+0.37%)
Jun 26, 2013	12.56	12.66	12.43	12.49	2,821,697	+0.23(+1.85%)
Jun 25, 2013	12.28	12.43	12.09	12.26	8,116,438	+0.07(+0.56%)
Jun 24, 2013	12.35	12.38	12.17	12.19	5,480,186	-0.36(-2.88%)
Jun 21, 2013	12.72	12.79	12.53	12.55	2,983,672	-0.21(-1.65%)
Jun 20, 2013	12.87	12.92	12.71	12.76	3,538,498	-0.26(-1.97%)
Jun 19, 2013	13.33	13.34	12.93	13.02	6,640,802	-0.34(-2.52%)
Jun 18, 2013	13.17	13.39	13.17	13.36	1,663,929	+0.15(+1.17%)
Jun 17, 2013	13.15	13.29	13.15	13.20	1,348,860	+0.11(+0.81%)
Jun 14, 2013	13.22	13.23	13.10	13.10	1,278,005	-0.14(-1.08%)
Jun 13, 2013	12.89	13.28	12.80	13.24	3,398,475	+0.36(+2.77%)
Jun 12, 2013	12.96	13.01	12.86	12.88	3,026,160	-0.03(-0.20%)
Jun 11, 2013	12.99	13.11	12.88	12.91	1,763,467	-0.20(-1.54%)
Jun 10, 2013	12.78	13.16	12.77	13.11	3,501,429	+0.32(+2.47%)
Jun 07, 2013	12.85	12.86	12.67	12.80	1,968,420	+0.01(+0.09%)
Jun 06, 2013	12.72	12.85	12.62	12.78	2,618,452	+0.05(+0.40%)
Jun 05, 2013	13.00	13.10	12.68	12.73	2,548,488	-0.32(-2.45%)
Jun 04, 2013	13.12	13.19	13.03	13.05	1,107,992	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.