Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	30.08	30.02	30.02	30.02	1,519	-0.06(-0.18%)
Mar 26, 2013	30.13	30.14	30.08	30.08	4,703	+0.10(+0.32%)
Mar 25, 2013	29.98	29.98	29.98	29.98	479	-0.32(-1.05%)
Mar 22, 2013	30.36	30.36	30.30	30.30	557	-0.09(-0.30%)
Mar 21, 2013	30.39	30.39	30.39	30.39	197	+0.08(+0.28%)
Mar 19, 2013	30.31	30.31	30.31	30.31	325	-0.16(-0.54%)
Mar 14, 2013	30.48	30.47	30.47	30.47	108	-0.24(-0.79%)
Mar 13, 2013	30.71	30.71	30.71	30.71	108	-0.02(-0.08%)
Mar 12, 2013	30.74	30.74	30.74	30.74	108	+0.28(+0.93%)
Mar 11, 2013	30.71	30.73	30.36	30.46	1,877	-0.18(-0.58%)
Mar 08, 2013	30.41	30.63	30.41	30.63	1,336	+0.11(+0.37%)
Mar 07, 2013	30.78	30.78	30.37	30.52	1,570	-0.09(-0.30%)
Mar 06, 2013	30.67	30.67	30.61	30.61	271	-0.08(-0.25%)
Mar 05, 2013	30.69	30.69	30.69	30.69	260	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.