Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.41	22.46	22.07	22.12	1,403,235	-0.32(-1.43%)
Mar 27, 2013	22.04	22.52	21.99	22.44	3,033,334	-0.02(-0.07%)
Mar 26, 2013	22.37	22.56	22.30	22.46	2,223,641	+0.17(+0.76%)
Mar 25, 2013	23.02	23.04	22.05	22.29	3,009,988	-0.66(-2.87%)
Mar 22, 2013	22.79	23.07	22.70	22.95	2,333,450	+0.50(+2.22%)
Mar 21, 2013	22.62	22.70	22.37	22.45	1,320,462	-0.50(-2.17%)
Mar 20, 2013	22.98	23.06	22.81	22.95	1,141,464	+0.08(+0.33%)
Mar 19, 2013	23.27	23.35	22.57	22.87	3,553,756	-0.44(-1.88%)
Mar 18, 2013	23.15	23.57	23.13	23.31	2,045,285	-0.67(-2.78%)
Mar 15, 2013	24.03	24.21	23.84	23.98	2,465,949	+0.18(+0.74%)
Mar 14, 2013	23.63	23.90	23.57	23.80	1,980,884	+0.61(+2.62%)
Mar 13, 2013	23.16	23.22	23.00	23.19	898,082	-0.12(-0.51%)
Mar 12, 2013	23.59	23.62	23.25	23.31	1,718,069	+0.10(+0.44%)
Mar 11, 2013	23.14	23.28	23.03	23.21	1,522,951	+0.05(+0.22%)
Mar 08, 2013	23.09	23.20	22.81	23.16	2,601,777	+0.35(+1.52%)
Mar 07, 2013	22.45	22.96	22.29	22.81	3,187,434	+0.41(+1.85%)
Mar 06, 2013	22.56	22.59	22.19	22.40	1,531,607	-0.01(-0.04%)
Mar 05, 2013	22.52	22.76	22.37	22.41	2,974,910	+0.53(+2.43%)
Mar 04, 2013	21.66	21.88	21.48	21.88	3,283,921	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.