Indicators

Compass Minerals Intl Inc (NY: CMP )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.15	53.59	53.01	53.53	235,929	+0.31(+0.57%)
Mar 27, 2013	52.59	53.31	52.49	53.23	202,930	+0.43(+0.81%)
Mar 26, 2013	52.15	52.87	52.07	52.80	395,771	+0.74(+1.42%)
Mar 25, 2013	52.25	52.25	51.82	52.06	314,154	-0.01(-0.03%)
Mar 22, 2013	52.61	52.73	51.88	52.07	186,324	-0.31(-0.58%)
Mar 21, 2013	52.80	53.02	52.25	52.38	167,654	-0.67(-1.27%)
Mar 20, 2013	52.90	53.29	52.66	53.05	200,326	+0.19(+0.36%)
Mar 19, 2013	52.76	52.96	52.23	52.86	267,312	+0.05(+0.09%)
Mar 18, 2013	52.00	53.08	51.85	52.81	282,478	+0.34(+0.65%)
Mar 15, 2013	51.75	52.51	51.54	52.47	542,525	+0.73(+1.40%)
Mar 14, 2013	51.65	51.86	51.48	51.75	351,542	+0.26(+0.50%)
Mar 13, 2013	52.55	52.56	51.40	51.49	323,267	-1.02(-1.94%)
Mar 12, 2013	52.27	52.57	51.81	52.51	203,960	+0.27(+0.52%)
Mar 11, 2013	52.30	52.43	51.69	52.24	234,212	-0.24(-0.45%)
Mar 08, 2013	52.07	52.48	51.94	52.47	172,568	+0.73(+1.42%)
Mar 07, 2013	52.01	52.01	51.66	51.74	102,844	-0.15(-0.29%)
Mar 06, 2013	51.66	52.24	51.66	51.89	286,126	+0.23(+0.45%)
Mar 05, 2013	50.55	51.94	50.55	51.66	321,911	+1.28(+2.55%)
Mar 04, 2013	49.86	50.38	49.54	50.38	240,599	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.