Indicators

Alexandria Real Estate Equities (NY: ARE )

123.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.41	49.76	49.35	49.44	685,023	-0.07(-0.14%)
Feb 27, 2013	49.20	49.70	48.99	49.51	378,200	+0.25(+0.51%)
Feb 26, 2013	49.32	49.45	48.69	49.26	427,926	+0.21(+0.43%)
Feb 25, 2013	50.17	50.20	49.03	49.05	523,295	-1.07(-2.14%)
Feb 22, 2013	49.94	50.21	49.86	50.12	388,879	+0.48(+0.97%)
Feb 21, 2013	49.86	49.93	49.48	49.64	752,740	-0.30(-0.60%)
Feb 20, 2013	50.04	50.37	49.62	49.94	1,440,486	-0.04(-0.08%)
Feb 19, 2013	49.76	50.14	49.74	49.98	661,969	+0.21(+0.42%)
Feb 15, 2013	49.81	50.04	49.32	49.77	1,387,778	+0.04(+0.08%)
Feb 14, 2013	50.25	50.28	49.63	49.73	1,097,131	-0.56(-1.11%)
Feb 13, 2013	50.59	50.80	50.23	50.28	618,205	-0.30(-0.59%)
Feb 12, 2013	50.99	51.07	50.58	50.58	588,789	+0.04(+0.08%)
Feb 11, 2013	50.55	50.85	50.49	50.54	507,693	+0.08(+0.15%)
Feb 08, 2013	50.53	50.53	50.17	50.46	643,305	+0.10(+0.21%)
Feb 07, 2013	50.45	50.45	49.83	50.36	415,156	-0.22(-0.43%)
Feb 06, 2013	49.95	50.60	49.95	50.58	451,443	+0.47(+0.93%)
Feb 04, 2013	50.53	50.73	50.01	50.11	1,032,654	-0.55(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.