Indicators

Albany International Corp (NY: AIN )

88.16 +0.59 (+0.67%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.05	32.37	32.00	32.01	45,592	+0.18(+0.57%)
Nov 27, 2013	31.35	31.90	31.30	31.83	102,941	+0.51(+1.64%)
Nov 26, 2013	30.91	31.55	30.76	31.31	392,260	+0.38(+1.24%)
Nov 25, 2013	30.87	31.29	30.83	30.93	76,335	+0.08(+0.25%)
Nov 22, 2013	30.45	31.12	30.40	30.85	99,762	+0.34(+1.11%)
Nov 21, 2013	29.86	30.55	29.69	30.51	128,949	+0.85(+2.88%)
Nov 20, 2013	30.22	30.46	29.43	29.66	162,008	-0.50(-1.65%)
Nov 19, 2013	30.56	30.78	29.97	30.15	86,662	-0.47(-1.54%)
Nov 18, 2013	30.89	31.29	30.55	30.62	94,785	-0.09(-0.28%)
Nov 15, 2013	30.89	30.96	30.21	30.71	166,347	-0.24(-0.76%)
Nov 14, 2013	30.80	31.04	30.44	30.95	67,723	+0.07(+0.23%)
Nov 13, 2013	30.29	30.89	30.00	30.88	80,665	+0.31(+1.03%)
Nov 12, 2013	30.42	30.67	30.15	30.56	99,275	-0.02(-0.06%)
Nov 11, 2013	30.80	30.91	30.37	30.58	105,695	-0.21(-0.68%)
Nov 08, 2013	29.81	30.87	29.70	30.79	101,269	+0.96(+3.21%)
Nov 07, 2013	30.50	30.77	29.73	29.83	184,567	-0.67(-2.20%)
Nov 06, 2013	31.02	31.13	30.28	30.50	233,717	-0.37(-1.18%)
Nov 05, 2013	31.72	31.72	29.62	30.87	319,955	-1.22(-3.80%)
Nov 04, 2013	31.90	32.17	31.84	32.09	173,589	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.