Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.501	3.750	3.501	3.629	5,022	+0.09(+2.43%)
Nov 27, 2013	3.625	3.694	3.502	3.542	10,024	-0.15(-4.09%)
Nov 26, 2013	3.688	3.712	3.575	3.694	2,337	+0.17(+4.79%)
Nov 25, 2013	3.750	3.931	3.525	3.525	7,781	-0.23(-6.00%)
Nov 22, 2013	3.855	3.935	3.627	3.750	22,604	+0.00(+0.00%)
Nov 21, 2013	3.750	3.862	3.500	3.750	17,615	+0.00(+0.00%)
Nov 20, 2013	3.375	4.000	3.375	3.750	66,108	+0.40(+12.07%)
Nov 19, 2013	3.250	3.485	3.250	3.346	5,608	-0.03(-0.85%)
Nov 18, 2013	3.500	3.500	3.165	3.375	10,405	+0.12(+3.85%)
Nov 15, 2013	3.270	3.500	3.125	3.250	26,384	-0.22(-6.31%)
Nov 14, 2013	3.575	3.575	3.395	3.469	16,613	-0.03(-0.89%)
Nov 12, 2013	3.587	3.587	3.339	3.500	5,446	-0.04(-1.06%)
Nov 11, 2013	3.375	3.611	3.337	3.538	20,967	+0.29(+8.85%)
Nov 08, 2013	3.250	3.500	3.250	3.250	15,609	-0.06(-1.89%)
Nov 07, 2013	3.312	3.312	3.188	3.312	4,950	+0.04(+1.15%)
Nov 06, 2013	3.312	3.377	3.269	3.275	19,266	-0.04(-1.13%)
Nov 05, 2013	3.500	3.587	3.283	3.312	24,902	-0.06(-1.85%)
Nov 04, 2013	3.250	3.375	3.188	3.375	8,200	+0.16(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.