Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.37 28.72 27.20 28.40 1,094,457 +0.93(+3.39%)
Jan 30, 2013 28.39 28.56 26.91 27.47 919,796 -1.05(-3.68%)
Jan 29, 2013 28.62 28.80 28.34 28.52 634,843 -0.16(-0.56%)
Jan 28, 2013 28.89 29.13 28.50 28.68 561,163 -0.07(-0.24%)
Jan 25, 2013 28.69 29.25 28.50 28.75 560,588 -0.03(-0.10%)
Jan 24, 2013 28.50 29.27 28.50 28.78 957,258 +0.11(+0.38%)
Jan 23, 2013 28.75 28.92 28.07 28.67 809,202 -0.25(-0.86%)
Jan 22, 2013 28.90 29.41 28.30 28.92 613,578 +0.04(+0.14%)
Jan 18, 2013 28.10 28.88 27.77 28.88 1,481,805 +0.83(+2.96%)
Jan 17, 2013 26.71 28.27 26.71 28.05 1,472,215 +1.22(+4.55%)
Jan 16, 2013 27.20 27.75 26.62 26.83 698,253 -0.70(-2.54%)
Jan 15, 2013 27.00 27.67 27.00 27.53 790,735 +0.31(+1.14%)
Jan 14, 2013 29.55 29.79 25.49 27.22 4,921,045 -1.01(-3.58%)
Jan 11, 2013 27.55 29.30 27.52 28.23 1,554,678 +0.66(+2.39%)
Jan 10, 2013 27.57 27.84 26.70 27.57 547,828 +0.04(+0.15%)
Jan 09, 2013 27.29 28.02 27.08 27.53 639,575 +0.40(+1.48%)
Jan 08, 2013 27.63 27.67 26.79 27.13 708,006 -0.40(-1.46%)
Jan 07, 2013 26.76 27.64 26.51 27.53 1,135,922 +0.51(+1.89%)
Jan 04, 2013 27.46 27.96 26.59 27.02 849,887 -0.54(-1.96%)
Jan 03, 2013 26.42 27.94 26.36 27.56 953,766 +0.90(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.