Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1594	1607	1590	1600	0	+5.32(+0.33%)
Sep 26, 2013	1585	1600	1577	1595	0	+7.05(+0.44%)
Sep 25, 2013	1600	1608	1576	1588	0	-64.44(-3.90%)
Sep 24, 2013	1696	1698	1638	1652	0	-105.35(-5.99%)
Sep 23, 2013	1756	1768	1743	1758	0	+12.41(+0.71%)
Sep 20, 2013	1763	1765	1742	1745	0	-25.91(-1.46%)
Sep 19, 2013	1769	1779	1763	1771	0	-3.21(-0.18%)
Sep 18, 2013	1761	1778	1739	1774	0	+3.59(+0.20%)
Sep 17, 2013	1766	1776	1763	1771	0	+9.81(+0.56%)
Sep 16, 2013	1785	1779	1758	1761	0	+0.80(+0.05%)
Sep 13, 2013	1753	1763	1740	1760	0	+11.39(+0.65%)
Sep 12, 2013	1767	1770	1744	1749	0	-5.84(-0.33%)
Sep 11, 2013	1740	1756	1736	1755	0	+8.40(+0.48%)
Sep 10, 2013	1733	1756	1729	1746	0	+42.26(+2.48%)
Sep 09, 2013	1692	1708	1685	1704	0	+18.80(+1.12%)
Sep 06, 2013	1687	1695	1669	1685	0	+0.37(+0.02%)
Sep 05, 2013	1671	1693	1670	1685	0	-0.09(-0.01%)
Sep 04, 2013	1658	1692	1656	1685	0	-6.17(-0.36%)
Sep 03, 2013	1690	1706	1680	1691	0	-4.68(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.